Free
Message: Time & Sales Thursday 12/27/12 Vol 276,800 Closed at $.135
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.1350 10,000 OTO 15:57:40
$0.1250 11,200 OTO 15:57:14
$0.1350 2,500 OTO 15:40:34
$0.1240 1,600 OTO 14:49:15
$0.1240 2,500 OTO 14:45:37
Time & Sales
Price Size Exch Time
$0.1350 2,500 OTO 13:26:33
$0.1220 2,000 OTO 12:55:12
$0.1220 100 OTO 12:18:48
$0.1220 500 OTO 12:18:30
$0.1240 4,285 OTO 12:09:18
$0.1240 5,000 OTO 12:06:19
$0.1350 5,500 OTO 11:56:41
$0.1240 19,000 OTO 11:53:38
$0.1240 50,000 OTO 11:52:32
$0.1250 31,000 OTO 11:49:41
$0.1390 2,200 OTO 11:48:48
$0.1245 4,800 OTO 11:43:30
$0.1340 3,500 OTO 11:42:18
$0.1300 46,500 OTO 11:41:59
$0.1300 15,000 OTO 11:34:19
$0.1260 480 OTO 11:27:13
$0.1340 5,000 OTO 11:21:21
$0.1260 7,800 OTO 11:02:59
$0.1320 8,000 OTO 10:58:28
$0.1310 2,000 OTO 10:57:48
$0.1246 1,000 OTO 10:54:32
$0.1245 500 OTO 10:45:12
$0.1245 3,800 OTO 10:37:16
$0.1245 20,000 OTO 10:34:02
$0.1240 1,000 OTO 10:20:00
$0.1230 170 OTO 09:58:28
$0.1210 800 OTO 09:38:56
$0.1210 167 OTO 09:37:51
$0.1390 1,300 OTO 09:30:05
$0.1185 3,000 OTO 09:30:05
10 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply