Time & Sales Thursday 12/6/12 Vol 1,097,816 Closed at $.0141 (see late pps)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 12/6/12 Vol 1,097,816 Closed at $.0141 (see late pps)

posted on Dec 06, 2012 04:23PM

Time & Sales

Price	Size	Exch	Time
$0.1460	2,500	OTO	16:00:36
$0.1410	2,000	OTO	15:59:22
$0.1460	2,000	OTO	15:56:58
$0.1460	3,200	OTO	15:50:30
$0.1450	935	OTO	15:49:33
$0.1450	4,065	OTO	15:49:32
$0.1410	500	OTO	15:49:09
$0.1450	15,000	OTO	15:05:36
$0.1450	13,226	OTO	15:04:52
$0.1450	15,000	OTO	15:03:19
$0.1450	15,000	OTO	15:02:40
$0.1470	3,000	OTO	14:53:45
$0.1450	15,000	OTO	14:53:41
$0.1425	17,000	OTO	14:52:53
$0.1425	700	OTO	14:44:25
$0.1400	88,868	OTO	14:20:10
$0.1400	25,132	OTO	14:19:57
$0.1400	818	OTO	14:18:52
$0.1405	19,182	OTO	14:18:38

Time & Sales

Price	Size	Exch	Time
$0.1425	7,200	OTO	13:27:37
$0.1425	7,200	OTO	13:27:35
$0.1405	788	OTO	13:21:57
$0.1450	10,000	OTO	13:10:49
$0.1450	5,000	OTO	13:10:43
$0.1450	5,000	OTO	13:08:13
$0.1450	10,000	OTO	13:07:24
$0.1450	6,000	OTO	12:38:22
$0.1450	5,000	OTO	12:32:07
$0.1425	1,194	OTO	12:27:54
$0.1400	1,000	OTO	12:18:41
$0.1437	2,500	OTO	12:14:41
$0.1425	2,500	OTO	12:13:54
$0.1425	47,500	OTO	12:13:53
$0.1400	100	OTO	12:11:04
$0.1425	13,500	OTO	12:08:48
$0.1425	4,285	OTO	11:45:15
$0.1425	4,389	OTO	11:43:27
$0.1425	5,000	OTO	11:43:24
$0.1425	1,000	OTO	11:40:59
$0.1425	15,000	OTO	11:35:47

Time & Sales

Price	Size	Exch	Time
$0.1400	9,999	OTO	11:17:29
$0.1400	5,000	OTO	11:10:27
$0.1400	14,100	OTO	11:06:12
$0.1425	30,917	OTO	11:03:59
$0.1425	6,000	OTO	10:55:27
$0.1430	9,000	OTO	10:55:16
$0.1450	13,800	OTO	10:52:32
$0.1430	5,500	OTO	10:47:23
$0.1430	11,000	OTO	10:47:22
$0.1490	2,500	OTO	10:45:49
$0.1425	20,000	OTO	10:45:15
$0.1430	30,000	OTO	10:45:10
$0.1450	12,800	OTO	10:45:07
$0.1450	600	OTO	10:42:49
$0.1450	1,600	OTO	10:42:41
$0.1425	35,000	OTO	10:42:08
$0.1425	10,000	OTO	10:42:05
$0.1425	5,000	OTO	10:42:01
$0.1410	5,000	OTO	10:41:55
$0.1390	5,000	OTO	10:41:34
$0.1400	47,693	OTO	10:41:19
$0.1400	200,000	OTO	10:41:14
$0.1400	9,100	OTO	10:40:21

Time & Sales

Price	Size	Exch	Time
$0.1390	5,000	OTO	10:34:14
$0.1399	5,000	OTO	10:33:32
$0.1390	10,000	OTO	10:33:23
$0.1390	5,000	OTO	10:33:12
$0.1360	100	OTO	10:27:34
$0.1350	30,000	OTO	10:25:05
$0.1390	5,000	OTO	10:24:00
$0.1390	5,000	OTO	10:04:25
$0.1370	21,000	OTO	10:03:48
$0.1370	125	OTO	09:57:07
$0.1370	1,500	OTO	09:51:58
$0.1390	1,000	OTO	09:51:57
$0.1350	800	OTO	09:41:51
$0.1350	800	OTO	09:34:54
$0.1350	12,000	OTO	09:32:28
$0.1350	35,500	OTO	09:32:28
$0.1398	5,000	OTO	09:32:28
$0.1399	21,500	OTO	09:32:09
$0.1388	1,600	OTO	09:31:24
$0.1370	17,500	OTO	09:31:07
$0.1400	2,500	OTO	09:30:11
$0.1370	5,000	OTO	09:30:08
$0.1370	10,000	OTO	09:30:04
$0.1370	10,000	OTO	09:30:04

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply