Message: Time & Sales Thursday 4/25/13 Vol 88,480 Closed at $.157
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.1570 | 10,000 | OTO | 16:01:42 | |
| $0.1570 | 575 | OTO | 15:49:50 | |
| $0.1560 | 200 | OTO | 15:15:27 | |
| $0.1550 | 800 | OTO | 15:12:44 | |
| $0.1600 | 1,785 | OTO | 15:11:43 | |
| $0.1550 | 5,000 | OTO | 15:05:42 | |
| $0.1550 | 5,000 | OTO | 15:05:05 | |
| $0.1550 | 1,200 | OTO | 14:57:13 | |
| $0.1570 | 8,800 | OTO | 14:57:13 | |
| $0.1570 | 7,375 | OTO | 14:30:42 | |
| $0.1570 | 2,000 | OTO | 14:21:38 | |
| $0.1570 | 600 | OTO | 14:17:53 | |
| $0.1570 | 1,200 | OTO | 14:05:00 | |
| $0.1570 | 500 | OTO | 13:58:26 | |
| $0.1600 | 800 | OTO | 13:44:17 | |
| $0.1600 | 160 | OTO | 13:37:55 | |
| $0.1580 | 10,900 | OTO | 13:28:11 | |
| $0.1670 | 132 | OTO | 12:44:30 | |
| $0.1550 | 200 | OTO | 12:43:44 | |
| $0.1550 | 900 | OTO | 11:31:39 | |
| $0.1550 | 7,100 | OTO | 11:31:37 | |
| $0.1580 | 10,000 | OTO | 11:20:32 | |
| $0.1580 | 5,000 | OTO | 11:20:30 | |
| $0.1615 | 5,000 | OTO | 11:19:40 | |
| $0.1650 | 500 | OTO | 11:12:38 | |
| $0.1650 | 2,451 | OTO | 11:05:01 | |
| $0.1580 | 150 | OTO | 10:36:31 | |
| $0.1500 | 150 | OTO | 09:30:02 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply