|
Time & Sales Monday 12/31/12 Vol 438,860 Closed at $.1275
|
7
|
e.Digital
|
Dec 31, 2012 04:51PM
|
|
Time & Sales Friday 12/28/12 Vol 382,700 Closed at $.129
|
8
|
e.Digital
|
Dec 28, 2012 04:24PM
|
|
Time & Sales Thursday 12/27/12 Vol 276,800 Closed at $.135
|
10
|
e.Digital
|
Dec 27, 2012 04:20PM
|
|
Time & Sales Wednesday 12/26/12 Vol 230,720 Closed at $.139 (.14 after bell)
|
9
|
e.Digital
|
Dec 26, 2012 04:26PM
|
|
Time & Sales Friday 12/21/12 Vol 24,820 Closed at $.12
|
9
|
e.Digital
|
Dec 21, 2012 04:24PM
|
|
Time & Sales Thursday 12/20/12 Vol 90,320 Closed at $.12
|
7
|
e.Digital
|
Dec 20, 2012 04:19PM
|
|
Time & Sales Wednesday 12/19/12 Vol 350,070 Closed at $.119
|
7
|
e.Digital
|
Dec 19, 2012 04:21PM
|
|
Time & Sales Tuesday 12/18/12 Vol 223,600 Closed at $.116
|
10
|
e.Digital
|
Dec 18, 2012 04:25PM
|
|
Time & Sales Monday 12/17/12 Vol 363,220 Closed at $.1111
|
7
|
e.Digital
|
Dec 17, 2012 04:25PM
|
|
Time & Sales Friday 12/14/12 Vol 900,970 Closed at $.123 ($.126 after bell)
|
8
|
e.Digital
|
Dec 14, 2012 06:48PM
|
|
Time & Sales Friday 12/14/12 Vol 650,970 Closed at $.123
|
6
|
e.Digital
|
Dec 14, 2012 04:21PM
|
|
Time & Sales Thursday 12/13/12 Vol 406,020 Closed at $.12
|
9
|
e.Digital
|
Dec 13, 2012 04:33PM
|
|
Time & Sales Wednesday 12/12/12 Vol 570,250 Closed at $.12
|
8
|
e.Digital
|
Dec 12, 2012 04:26PM
|
|
Time & Sales Tuesday 12/11/12 Vol 544,270 Closed at $.134
|
9
|
e.Digital
|
Dec 11, 2012 04:35PM
|
|
Time & Sales Monday 12/10/12 Vol 561,530 Closed at $.144
|
8
|
e.Digital
|
Dec 10, 2012 04:21PM
|
|
Time & Sales Friday 12/7/12 Vol 847,400 Closed at $.147
|
8
|
e.Digital
|
Dec 07, 2012 04:20PM
|
|
Time & Sales Thursday 12/6/12 Vol 1,097,816 Closed at $.0141 (see late pps)
|
9
|
e.Digital
|
Dec 06, 2012 04:23PM
|
|
Time & Sales Wednesday 12/5/12 Vol 467,330 Closed at $.139
|
9
|
e.Digital
|
Dec 05, 2012 04:23PM
|
|
Re: pr...6 more bp
|
4
|
e.Digital
|
Dec 05, 2012 03:44PM
|
|
pr
|
13
|
e.Digital
|
Dec 05, 2012 02:25PM
|
