Time & Sales Tuesday 12/18/12 Vol 223,600 Closed at $.116

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 12/18/12 Vol 223,600 Closed at $.116

posted on Dec 18, 2012 04:25PM

Time & Sales

Price	Size	Exch	Time
$0.1160	462	OTO	15:56:48
$0.1170	10,000	OTO	15:56:30
$0.1190	600	OTO	15:52:18
$0.1170	9,964	OTO	15:51:22
$0.1170	10,000	OTO	15:27:25
$0.1190	2,500	OTO	15:16:25
$0.1190	9,977	OTO	15:14:27
$0.1150	5,000	OTO	14:12:27
$0.1150	16,677	OTO	14:03:42
$0.1150	10,323	OTO	14:03:34
$0.1150	1,000	OTO	14:01:41
$0.1150	500	OTO	14:00:16
$0.1150	1,000	OTO	13:35:34
$0.1150	4,000	OTO	13:35:08
$0.1150	210	OTO	13:34:07
$0.1200	42,400	OTO	12:50:55
$0.1200	3,500	OTO	12:49:27
$0.1200	10,000	OTO	12:49:06
$0.1200	7,600	OTO	12:44:58
$0.1200	2,250	OTO	12:37:08
$0.1150	2,250	OTO	12:36:48
$0.1250	675	OTO	12:25:50

Time & Sales

Price	Size	Exch	Time
$0.1140	150	OTO	11:59:34
$0.1140	4,000	OTO	11:52:57
$0.1140	1,000	OTO	11:42:41
$0.1150	1,000	OTO	11:41:00
$0.1150	600	OTO	11:34:20
$0.1150	400	OTO	10:49:31
$0.1150	312	OTO	09:57:18
$0.1200	21,700	OTO	09:55:28
$0.1230	1,000	OTO	09:55:27
$0.1200	191	OTO	09:40:04
$0.1200	3,000	OTO	09:34:41
$0.1200	125	OTO	09:34:41
$0.1200	100	OTO	09:34:41
$0.1200	1,333	OTO	09:32:02
$0.1200	25,000	OTO	09:31:52
$0.1200	400	OTO	09:31:41
$0.1200	311	OTO	09:30:45
$0.1200	689	OTO	09:30:45
$0.1200	311	OTO	09:30:45
$0.1200	1,500	OTO	09:30:41
$0.1160	1,000	OTO	09:30:11
$0.1180	2,000	OTO	09:30:06
$0.1180	4,000	OTO	09:30:06
$0.1185	2,000	OTO	09:30:05
$0.1180	590	OTO	09:30:05

10 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply