Message: Time & Sales Wednesday 12/5/12 Vol 467,330 Closed at $.139
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1390 | 15,000 | OTO | 16:01:16 | |
| $0.1390 | 5,000 | OTO | 15:57:23 | |
| $0.1389 | 400 | OTO | 15:53:56 | |
| $0.1390 | 3,500 | OTO | 15:51:56 | |
| $0.1390 | 1,800 | OTO | 15:50:45 | |
| $0.1390 | 4,200 | OTO | 15:50:44 | |
| $0.1370 | 400 | OTO | 15:49:30 | |
| $0.1370 | 5,000 | OTO | 15:49:23 | |
| $0.1370 | 4,000 | OTO | 15:41:43 | |
| $0.1370 | 500 | OTO | 15:38:19 | |
| $0.1330 | 12,000 | OTO | 15:38:15 | |
| $0.1320 | 10,000 | OTO | 15:36:16 | |
| $0.1330 | 8,000 | OTO | 15:36:08 | |
| $0.1329 | 10,000 | OTO | 15:36:03 | |
| $0.1320 | 5,000 | OTO | 15:35:58 |
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1300 | 10,000 | OTO | 15:26:05 | |
| $0.1320 | 2,500 | OTO | 15:18:16 | |
| $0.1310 | 20,000 | OTO | 15:14:34 | |
| $0.1310 | 1,076 | OTO | 15:14:02 | |
| $0.1300 | 25,391 | OTO | 15:10:29 | |
| $0.1310 | 8,372 | OTO | 15:10:15 | |
| $0.1310 | 15,000 | OTO | 15:09:06 | |
| $0.1310 | 17,128 | OTO | 15:01:30 | |
| $0.1320 | 2,272 | OTO | 14:56:13 | |
| $0.1320 | 13,100 | OTO | 14:52:12 | |
| $0.1329 | 1,400 | OTO | 14:47:38 | |
| $0.1329 | 4,000 | OTO | 14:32:04 | |
| $0.1320 | 1,000 | OTO | 14:30:26 | |
| $0.1350 | 2,090 | OTO | 14:13:21 | |
| $0.1350 | 13,500 | OTO | 14:13:20 | |
| $0.1369 | 10,000 | OTO | 13:49:37 | |
| $0.1369 | 10,000 | OTO | 13:49:19 | |
| $0.1350 | 500 | OTO | 13:38:35 | |
| $0.1350 | 100 | OTO | 13:32:57 | |
| $0.1350 | 4,123 | OTO | 13:17:17 | |
| $0.1315 | 4,000 | OTO | 13:15:34 |
| Price | Size | Exch | Time | |
| $0.1315 | 7,000 | OTO | 13:08:39 | |
| $0.1350 | 3,060 | OTO | 12:56:05 | |
| $0.1350 | 42,600 | OTO | 12:55:50 | |
| $0.1350 | 7,310 | OTO | 12:49:49 | |
| $0.1370 | 900 | OTO | 12:02:32 | |
| $0.1315 | 200 | OTO | 11:53:28 | |
| $0.1315 | 1,770 | OTO | 11:52:26 | |
| $0.1370 | 275 | OTO | 11:36:14 | |
| $0.1370 | 380 | OTO | 10:38:18 | |
| $0.1315 | 1,700 | OTO | 10:36:22 | |
| $0.1370 | 5,663 | OTO | 10:18:40 | |
| $0.1395 | 8,900 | OTO | 09:45:29 | |
| $0.1395 | 10,000 | OTO | 09:45:01 | |
| $0.1395 | 500 | OTO | 09:44:00 | |
| $0.1395 | 15,600 | OTO | 09:43:53 | |
| $0.1395 | 10,000 | OTO | 09:43:43 | |
| $0.1330 | 1,500 | OTO | 09:41:14 | |
| $0.1360 | 30,000 | OTO | 09:39:58 | |
| $0.1395 | 3,400 | OTO | 09:37:46 | |
| $0.1395 | 15,500 | OTO | 09:34:37 | |
| $0.1350 | 10,000 | OTO | 09:34:35 | |
| $0.1400 | 5,000 | OTO | 09:33:15 | |
| $0.1310 | 5,000 | OTO | 09:32:13 | |
| $0.1310 | 10,000 | OTO | 09:32:11 | |
| $0.1310 | 10,000 | OTO | 09:31:11 | |
| $0.1300 | 1,300 | OTO | 09:30:10 | |
| $0.1300 | 1,100 | OTO | 09:30:10 | |
| $0.1280 | 325 | OTO | 09:30:06 | |
| $0.1280 | 399 | OTO | 09:30:05 | |
| $0.1280 | 7,600 | OTO | 09:30:02 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply