|
Time & Sales Monday 2/25/13 Vol 309,790 Closed at $.131 (.138 after Bell)
|
7
|
e.Digital
|
Feb 25, 2013 04:24PM
|
|
Time & Sales Friday 2/22/2013 Vol 962,780 Closed at $.1385
|
8
|
e.Digital
|
Feb 22, 2013 04:25PM
|
|
Time & Sales Thursday 2/21/13 Vol 880,500 Closed at $.145
|
9
|
e.Digital
|
Feb 21, 2013 04:43PM
|
|
Time & Sales Wednesday 2/20/13 Vol 145,590 Closed at $.165
|
8
|
e.Digital
|
Feb 20, 2013 05:35PM
|
|
Time & Sales Tuesday 2/19/13 Vol 298,010 Closed at $.1705
|
5
|
e.Digital
|
Feb 19, 2013 05:05PM
|
|
Time & Sales Friday 2/15/13 Vol 421,990 Closed at $.18
|
10
|
e.Digital
|
Feb 15, 2013 04:24PM
|
|
Time & Sales Thursday 2/14/13 Vol 107,230 Closed at $.175 (.179 after bell)
|
7
|
e.Digital
|
Feb 14, 2013 04:23PM
|
|
Time & Sales Wednesday 2/13/13 Vol 98,770 Closed at $.18
|
8
|
e.Digital
|
Feb 13, 2013 04:38PM
|
|
Time & Sales Tuesday 2/12/13 Vol 57,620 Closed at $.18
|
7
|
e.Digital
|
Feb 12, 2013 04:20PM
|
|
Time & Sales Monday 2/11/13 Vol 64,460 Closed at $.179 (.18 after Bell)
|
7
|
e.Digital
|
Feb 11, 2013 04:36PM
|
|
Time & Sales Monday 2/11/13 Vol 64,460 Closed at $.179
|
10
|
e.Digital
|
Feb 11, 2013 04:20PM
|
|
Time & Sale Friday 2/8/2013 Vol 231,990 Closed at $.18
|
8
|
e.Digital
|
Feb 08, 2013 04:25PM
|
|
Time & Sales Thursday 2/7/13 Vol 103,540 Closed at $.18
|
10
|
e.Digital
|
Feb 07, 2013 04:24PM
|
|
Time & Sales Wednesday 2/6/13 Vol 86,360 Closed at $.175
|
10
|
e.Digital
|
Feb 06, 2013 04:19PM
|
|
Time & Sales Tuesday 2/5/13 Vol 292,510 Closed at $.18
|
8
|
e.Digital
|
Feb 05, 2013 04:25PM
|
|
Time & Sales Monday 2/4/13 Vol 272,590 Closed at $.1899
|
11
|
e.Digital
|
Feb 04, 2013 04:20PM
|
|
Time & Sales Friday 2/1/2013 Vol 150,140 Closed at $.18
|
10
|
e.Digital
|
Feb 01, 2013 04:19PM
|
|
Time & Sales Thursday 1/31/13 Vol 64,850 Closed at $.178
|
9
|
e.Digital
|
Jan 31, 2013 04:22PM
|
|
Time & Sales Wednesday 1/30/13 Vol 181,010 Closed at $.189
|
8
|
e.Digital
|
Jan 30, 2013 04:20PM
|
|
Time & Sales Tuesday 1/29/13 Vol 567,690 Closed at $.185
|
9
|
e.Digital
|
Jan 29, 2013 04:24PM
|
