Message: Time & Sales Thursday 1/31/13 Vol 64,850 Closed at $.178
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1780 | 8,235 | OTO | 15:55:20 | |
| $0.1780 | 998 | OTO | 15:46:34 | |
| $0.1760 | 5,000 | OTO | 15:45:19 | |
| $0.1800 | 1,000 | OTO | 15:33:30 | |
| $0.1800 | 2,000 | OTO | 15:33:03 | |
| $0.1800 | 2,000 | OTO | 15:32:54 | |
| $0.1750 | 5,000 | OTO | 14:36:26 | |
| $0.1751 | 5,000 | OTO | 14:36:22 | |
| $0.1750 | 500 | OTO | 14:02:44 | |
| $0.1800 | 4,585 | OTO | 13:39:27 | |
| $0.1750 | 200 | OTO | 12:43:12 | |
| $0.1860 | 1,800 | OTO | 12:39:20 | |
| $0.1850 | 5,000 | OTO | 12:11:51 | |
| $0.1850 | 155 | OTO | 10:48:07 | |
| $0.1850 | 700 | OTO | 10:26:38 | |
| $0.1900 | 20,000 | OTO | 09:58:47 | |
| $0.1850 | 477 | OTO | 09:30:04 | |
| $0.1850 | 2,000 | OTO | 09:30:04 | |
| $0.1850 | 200 | OTO | 09:30:00 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply