Free
Message: Time & Sales Friday 2/15/13 Vol 421,990 Closed at $.18
Time & Sales
Price Size Exch Time
$0.1800 1,300 OTO 15:29:09
$0.1770 12,000 OTO 14:43:17
$0.1770 2,000 OTO 14:19:06
$0.1800 5,000 OTO 14:14:34
$0.1800 12,622 OTO 14:14:34
$0.1800 25,000 OTO 13:59:51
$0.1800 20,000 OTO 13:25:40
$0.1800 17,650 OTO 13:25:17
$0.1800 2,350 OTO 13:25:16
$0.1800 5,000 OTO 13:10:17
$0.1800 12,655 OTO 13:10:17
$0.1770 850 OTO 13:09:46
$0.1770 1,500 OTO 12:50:12
Price Size Exch Time
$0.1800 1,000 OTO 12:12:07
$0.1800 5,000 OTO 12:11:34
$0.1800 12,345 OTO 12:11:34
$0.1800 3,800 OTO 11:40:20
$0.1800 3,130 OTO 11:40:10
$0.1800 12,500 OTO 11:36:26
$0.1800 5,000 OTO 11:13:08
$0.1820 5,000 OTO 10:32:14
$0.1820 38,181 OTO 10:32:14
$0.1820 72,164 OTO 10:30:20
$0.1820 25,000 OTO 10:29:58
$0.1820 20,000 OTO 10:25:04
$0.1825 20,000 OTO 10:18:59
$0.1820 3,300 OTO 10:02:39
$0.1820 6,872 OTO 10:00:30
$0.1850 300 OTO 09:53:17
$0.1820 17,500 OTO 09:52:58
$0.1820 2,030 OTO 09:51:36
$0.1820 1,500 OTO 09:51:36
$0.1810 10,000 OTO 09:50:58
$0.1800 10,200 OTO 09:50:56
$0.1800 7,000 OTO 09:46:13
$0.1800 5,000 OTO 09:42:49
$0.1800 5,008 OTO 09:42:49
$0.1800 10,000 OTO 09:41:37
$0.1800 100 OTO 09:38:23
$0.1800 400 OTO 09:34:11
$0.1750 1,730 OTO 09:30:11

Share
New Message
Please login to post a reply