Time & Sales Friday 2/15/13 Vol 421,990 Closed at $.18
posted on
Feb 15, 2013 04:24PM
Time & Sales |
Price | Size | Exch | Time | |
$0.1800 | 1,300 | OTO | 15:29:09 | |
$0.1770 | 12,000 | OTO | 14:43:17 | |
$0.1770 | 2,000 | OTO | 14:19:06 | |
$0.1800 | 5,000 | OTO | 14:14:34 | |
$0.1800 | 12,622 | OTO | 14:14:34 | |
$0.1800 | 25,000 | OTO | 13:59:51 | |
$0.1800 | 20,000 | OTO | 13:25:40 | |
$0.1800 | 17,650 | OTO | 13:25:17 | |
$0.1800 | 2,350 | OTO | 13:25:16 | |
$0.1800 | 5,000 | OTO | 13:10:17 | |
$0.1800 | 12,655 | OTO | 13:10:17 | |
$0.1770 | 850 | OTO | 13:09:46 | |
$0.1770 | 1,500 | OTO | 12:50:12 |
Price | Size | Exch | Time | |
$0.1800 | 1,000 | OTO | 12:12:07 | |
$0.1800 | 5,000 | OTO | 12:11:34 | |
$0.1800 | 12,345 | OTO | 12:11:34 | |
$0.1800 | 3,800 | OTO | 11:40:20 | |
$0.1800 | 3,130 | OTO | 11:40:10 | |
$0.1800 | 12,500 | OTO | 11:36:26 | |
$0.1800 | 5,000 | OTO | 11:13:08 | |
$0.1820 | 5,000 | OTO | 10:32:14 | |
$0.1820 | 38,181 | OTO | 10:32:14 | |
$0.1820 | 72,164 | OTO | 10:30:20 | |
$0.1820 | 25,000 | OTO | 10:29:58 | |
$0.1820 | 20,000 | OTO | 10:25:04 | |
$0.1825 | 20,000 | OTO | 10:18:59 | |
$0.1820 | 3,300 | OTO | 10:02:39 | |
$0.1820 | 6,872 | OTO | 10:00:30 | |
$0.1850 | 300 | OTO | 09:53:17 | |
$0.1820 | 17,500 | OTO | 09:52:58 | |
$0.1820 | 2,030 | OTO | 09:51:36 | |
$0.1820 | 1,500 | OTO | 09:51:36 | |
$0.1810 | 10,000 | OTO | 09:50:58 | |
$0.1800 | 10,200 | OTO | 09:50:56 | |
$0.1800 | 7,000 | OTO | 09:46:13 | |
$0.1800 | 5,000 | OTO | 09:42:49 | |
$0.1800 | 5,008 | OTO | 09:42:49 | |
$0.1800 | 10,000 | OTO | 09:41:37 | |
$0.1800 | 100 | OTO | 09:38:23 | |
$0.1800 | 400 | OTO | 09:34:11 | |
$0.1750 | 1,730 | OTO | 09:30:11 |