Time & Sales Friday 2/22/2013 Vol 962,780 Closed at $.1385

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 2/22/2013 Vol 962,780 Closed at $.1385

posted on Feb 22, 2013 04:25PM

Time & Sales

Price	Size	Exch	Time
$0.1385	100	OTO	15:59:45
$0.1300	1,600	OTO	15:30:28
$0.1300	129,650	OTO	15:30:27
$0.1300	18,750	OTO	15:05:00
$0.1300	1,000	OTO	14:50:34
$0.1350	250	OTO	14:45:17
$0.1350	5,000	OTO	14:37:08
$0.1390	5,500	OTO	14:10:38
$0.1390	2,184	OTO	13:57:06
$0.1350	15,000	OTO	13:21:07

Price	Size	Exch	Time
$0.1390	5,000	OTO	13:02:42
$0.1390	5,000	OTO	13:02:38
$0.1350	8,750	OTO	12:08:56
$0.1350	5,000	OTO	11:56:20
$0.1350	5,000	OTO	11:55:23
$0.1350	15,000	OTO	11:55:12
$0.1350	20,000	OTO	11:51:44
$0.1400	1,250	OTO	11:40:49
$0.1350	5,000	OTO	11:32:30
$0.1350	4,000	OTO	11:32:05
$0.1400	100	OTO	11:30:31
$0.1400	3,570	OTO	11:16:29
$0.1350	5,000	OTO	11:15:28
$0.1350	20,000	OTO	11:13:39
$0.1400	1,050	OTO	11:07:25
$0.1300	10,000	OTO	11:05:20
$0.1300	50,000	OTO	11:05:10
$0.1290	8,000	OTO	11:04:55
$0.1230	600	OTO	11:04:08
$0.1230	44,400	OTO	11:04:03
$0.1290	5,000	OTO	11:03:45
$0.1230	50,000	OTO	10:58:12
$0.1230	24,629	OTO	10:49:35
$0.1290	5,000	OTO	10:47:40
$0.1290	5,000	OTO	10:47:25
$0.1230	5,289	OTO	10:42:49
$0.1250	20,000	OTO	10:42:45
$0.1250	15,000	OTO	10:42:29

Price	Size	Exch	Time
$0.1290	5,000	OTO	10:36:11
$0.1220	20,000	OTO	10:34:12
$0.1220	20,000	OTO	10:31:05
$0.1220	2,000	OTO	10:29:06
$0.1100	16,870	OTO	10:25:07
$0.1200	5,000	OTO	10:25:03
$0.1200	50,000	OTO	10:25:00
$0.1200	10,000	OTO	10:25:00
$0.1200	10,000	OTO	10:25:00
$0.1201	2,030	OTO	10:24:53
$0.1220	15,800	OTO	10:24:51
$0.1220	30,300	OTO	10:24:51
$0.1250	20,000	OTO	10:24:46
$0.1220	19,700	OTO	10:12:37
$0.1300	5,000	OTO	10:09:57
$0.1220	390	OTO	10:04:28
$0.1300	2,000	OTO	10:03:25
$0.1201	61,000	OTO	10:01:04
$0.1250	10,000	OTO	10:01:01
$0.1260	25,000	OTO	10:00:52
$0.1275	12,000	OTO	10:00:50
$0.1280	9,000	OTO	10:00:45
$0.1300	23,000	OTO	10:00:38
$0.1300	3,500	OTO	09:48:52
$0.1400	4,421	OTO	09:31:35
$0.1300	100	OTO	09:30:55
$0.1300	55,000	OTO	09:30:55

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply