Free
Message: Time & Sales Tuesday 2/5/13 Vol 292,510 Closed at $.18
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.1800 6,517 OTO 15:57:57
$0.1750 1,000 OTO 15:38:55
$0.1800 470 OTO 15:32:21
$0.1800 1,500 OTO 15:01:34
$0.1750 200 OTO 14:55:57
$0.1750 700 OTO 14:48:40
$0.1750 7,300 OTO 14:48:19
Price Size Exch Time
$0.1750 1,400 OTO 12:30:44
$0.1750 1,000 OTO 12:14:34
$0.1750 250 OTO 12:06:12
$0.1850 5,000 OTO 11:25:47
$0.1800 5,000 OTO 11:25:38
$0.1800 1,000 OTO 11:24:35
$0.1650 14,734 OTO 11:04:06
$0.1650 110,000 OTO 11:03:54
$0.1700 5,000 OTO 11:03:39
$0.1700 5,000 OTO 11:03:30
$0.1700 25,000 OTO 11:03:30
$0.1720 14,000 OTO 11:03:21
$0.1750 10,000 OTO 11:03:19
$0.1750 4,000 OTO 11:03:19
$0.1760 5,000 OTO 11:03:13
$0.1760 10,000 OTO 11:02:56
$0.1800 22,266 OTO 11:02:32
$0.1750 5,511 OTO 11:01:33
$0.1800 5,511 OTO 11:01:22
$0.1750 6,000 OTO 10:33:40
$0.1800 3,000 OTO 10:08:47
$0.1800 2,500 OTO 10:08:42
$0.1890 2,250 OTO 09:46:56
$0.1890 400 OTO 09:40:21
$0.1890 10,500 OTO 09:39:15
$0.1899 500 OTO 09:32:58
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply