|
Time & Sales - Thursday 12/11/14 Vol 248,750 Closed at $0.038
|
6
|
e.Digital
|
Dec 11, 2014 04:52PM
|
|
Time & Sales - Thursday 12/12/13 Vol 18,150 Closed at $0.0649
|
6
|
e.Digital
|
Dec 12, 2013 04:20PM
|
|
Time & Sales - Thursday 12/13/18 Vol 1,820 Closed at $0.0001
|
2
|
e.Digital
|
Dec 13, 2018 04:22PM
|
|
Time & Sales - Thursday 12/14/17 Vol 266,090 Closed at $0.0045
|
4
|
e.Digital
|
Dec 14, 2017 04:33PM
|
|
Time & Sales - Thursday 12/15/16 Vol 32,610 Closed at $0.052
|
6
|
e.Digital
|
Dec 15, 2016 04:24PM
|
|
Time & Sales - Thursday 12/17/15 Vol 155,408 Closed at $0.0595
|
3
|
e.Digital
|
Dec 17, 2015 04:24PM
|
|
Time & Sales - Thursday 12/17/2009 Vol 163,340 Closed at .16
|
3
|
e.Digital
|
Dec 17, 2009 04:25PM
|
|
Time & Sales - Thursday 12/18/14 Vol 441,080 Closed at $0.0575
|
7
|
e.Digital
|
Dec 18, 2014 04:26PM
|
|
Time & Sales - Thursday 12/19/13 Vol 104,000 Closed at $0.0626
|
6
|
e.Digital
|
Dec 19, 2013 04:25PM
|
|
Time & Sales - Thursday 12/20/18 Vol 35,750 Closed at $0.0001
|
2
|
e.Digital
|
Dec 20, 2018 04:38PM
|
|
Time & Sales - Thursday 12/21/17 Vol 53,990 Closed at $0.0043
|
3
|
e.Digital
|
Dec 21, 2017 04:20PM
|
|
Time & Sales - Thursday 12/22/16 Vol 175,640 Closed at $0.048
|
5
|
e.Digital
|
Dec 22, 2016 04:30PM
|
|
Time & Sales - Thursday 12/23/16 Vol 355,370 Closed at $0.045
|
5
|
e.Digital
|
Dec 23, 2016 04:40PM
|
|
Time & Sales - Thursday 12/24/2009 Vol 182,046 Closed at .155
|
1
|
e.Digital
|
Dec 24, 2009 01:40PM
|
|
Time & Sales - Thursday 12/26/13 Vol 75,830 Closed at $0.08
|
9
|
e.Digital
|
Dec 26, 2013 04:51PM
|
|
Time & Sales - Thursday 12/28/17 Vol 378,760 Closed at $0.0028
|
2
|
e.Digital
|
Dec 28, 2017 04:44PM
|
|
Time & Sales - Thursday 12/3/15 Vol 289,803 Closed at $0.07
|
9
|
e.Digital
|
Dec 03, 2015 04:49PM
|
|
Time & Sales - Thursday 12/31/15 Vol 102,560 Closed at $0.0371
|
4
|
e.Digital
|
Dec 31, 2015 04:46PM
|
|
Time & Sales - Thursday 12/31/2009 Vol 258,127 Closed at .155
|
1
|
e.Digital
|
Dec 31, 2009 04:25PM
|
|
Time & Sales - Thursday 12/4/14 Vol 7,300 Closed at $0.04
|
6
|
e.Digital
|
Dec 04, 2014 04:19PM
|
