Free
Message: Time & Sales - Thursday 12/3/15 Vol 289,803 Closed at $0.07
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:41:45 0.07 8950 OTO
15:38:38 0.07 2000 OTO
15:33:14 0.07 2000 OTO
15:32:05 0.07 37500 OTO
15:32:03 0.0725 12500 OTO
15:31:43 0.0725 2000 OTO
15:30:40 0.075 10000 OTO
15:26:18 0.075 4500 OTO
15:16:56 0.0701 1000 OTO
15:15:50 0.073 5000 OTO
15:15:50 0.0735 5000 OTO
15:11:46 0.07 2500 OTO
15:11:19 0.07 1000 OTO
15:11:16 0.07 73 OTO
15:11:16 0.07025 73 OTO
15:11:16 0.07 4900 OTO
15:11:16 0.07025 4900 OTO
15:11:13 0.07 10000 OTO
15:11:11 0.07 30000 OTO
15:11:03 0.0699 25000 OTO
15:10:54 0.0675 10000 OTO
15:10:15 0.067 50000 OTO
13:41:26 0.056 45 OTO
12:56:58 0.0556 450 OTO
12:45:30 0.0613 35 OTO
12:38:20 0.0613 200 OTO
12:19:58 0.0556 650 OTO
11:58:47 0.06 5000 OTO
11:58:47 0.06049 10000 OTO
11:58:46 0.06 40000 OTO
11:31:15 0.06 120 OTO
11:06:15 0.0645 100 OTO
10:13:42 0.0516 1000 OTO
10:07:02 0.0505 500 OTO
10:05:08 0.055 1000 OTO
09:30:18 0.0675 650 OTO
09:30:06 0.05 1140 OTO
09:30:05 0.057 17 OTO
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply