Free
Message: Time & Sales - Thursday 12/17/2009 Vol 163,340 Closed at .16
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 12/17/2009 Vol 163,340 Closed at .16

posted on Dec 17, 2009 04:25PM
Time & Sales
Price Size Exch Time
0.16 848 OBB 15:30:16
0.16 5000 OBB 15:17:19
0.16 30000 OBB 15:13:21
0.16 10000 OBB 15:12:16
0.156 1510 OBB 14:48:02
0.16 5000 OBB 14:02:08
0.165 500 OBB 13:56:53
0.16 100 OBB 13:44:43
0.165 2200 OBB 13:41:26
0.1625 2600 OBB 13:41:24
0.16 2200 OBB 13:37:13
0.16 7800 OBB 13:37:12
0.1635 10000 OBB 13:35:06
0.165 5000 OBB 13:30:42
0.163 273 OBB 13:25:10
0.163 5000 OBB 13:23:39
0.163 10000 OBB 13:21:38
0.16 5000 OBB 13:08:39
0.16 16230 OBB 13:08:08
0.16 5000 OBB 13:08:06
0.16 7970 OBB 13:05:33
0.16 3197 OBB 13:02:32
0.16 6803 OBB 13:02:30
0.157 199 OBB 12:58:24
0.157 350 OBB 12:48:28
0.157 12000 OBB 12:48:25
0.157 730 OBB 12:46:43
0.157 240 OBB 12:46:40
0.157 5000 OBB 12:44:36
0.157 250 OBB 12:10:09
0.157 300 OBB 12:08:07
0.157 200 OBB 12:02:59
0.157 840 OBB 11:24:25
0.157 1000 OBB 09:30:03
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply