Message: Time & Sales - Thursday 12/26/13 Vol 75,830 Closed at $0.08
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.08 | 1,500 | OTO | 15:22:14 | |
| $0.08 | 3,000 | OTO | 15:18:40 | |
| $0.08 | 2,000 | OTO | 15:17:05 | |
| $0.079 | 400 | OTO | 15:12:20 | |
| $0.079 | 500 | OTO | 15:11:47 | |
| $0.079 | 1,000 | OTO | 15:02:57 | |
| $0.08 | 10,000 | OTO | 14:59:22 | |
| $0.08 | 4,000 | OTO | 14:35:58 | |
| $0.079 | 200 | OTO | 14:33:25 | |
| $0.079 | 3,600 | OTO | 14:17:42 | |
| $0.079 | 375 | OTO | 13:45:42 | |
| $0.079 | 500 | OTO | 13:45:39 | |
| $0.079 | 1,165 | OTO | 13:36:13 | |
| $0.08 | 1,125 | OTO | 13:29:00 | |
| $0.079 | 2,000 | OTO | 13:28:51 | |
| $0.0751 | 2,300 | OTO | 12:35:55 | |
| $0.0751 | 100 | OTO | 12:33:52 |
| Price | Size | Mkt | Time | |
| $0.0751 | 137 | OTO | 12:24:12 | |
| $0.0751 | 300 | OTO | 12:00:16 | |
| $0.0751 | 350 | OTO | 11:23:27 | |
| $0.0751 | 860 | OTO | 11:20:31 | |
| $0.0751 | 200 | OTO | 11:09:07 | |
| $0.0751 | 300 | OTO | 11:08:05 | |
| $0.0751 | 2,500 | OTO | 11:03:45 | |
| $0.08 | 1,000 | OTO | 10:48:39 | |
| $0.0751 | 1,000 | OTO | 10:43:02 | |
| $0.075 | 6,500 | OTO | 10:16:48 | |
| $0.075 | 5,000 | OTO | 10:15:26 | |
| $0.075 | 200 | OTO | 10:07:10 | |
| $0.075 | 138 | OTO | 09:37:54 | |
| $0.08 | 6,000 | OTO | 09:35:45 | |
| $0.08 | 1,500 | OTO | 09:30:33 | |
| $0.075 | 1,000 | OTO | 09:30:32 | |
| $0.075 | 574 | OTO | 09:30:08 | |
| $0.075 | 280 | OTO | 09:30:08 | |
| $0.075 | 150 | OTO | 09:30:00 | |
| $0.075 | 14,079 | OTO | 09:30:00 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply