Message: Time & Sales - Thursday 12/31/15 Vol 102,560 Closed at $0.0371
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0371 | 1,100 | OTO | 15:55:20 | |
| $0.0363 | 9,400 | OTO | 15:24:08 | |
| $0.0366 | 13,000 | OTO | 15:24:07 | |
| $0.037 | 12,600 | OTO | 15:24:02 | |
| $0.0385 | 1,100 | OTO | 14:48:05 | |
| $0.0373 | 290 | OTO | 14:47:52 | |
| $0.037 | 350 | OTO | 14:12:44 | |
| $0.0364 | 1,200 | OTO | 12:50:16 | |
| $0.0368 | 350 | OTO | 12:33:09 | |
| $0.0364 | 350 | OTO | 12:33:09 | |
| $0.0368 | 1,400 | OTO | 12:31:05 | |
| $0.0364 | 1,400 | OTO | 12:31:05 | |
| $0.0363 | 5,600 | OTO | 11:56:59 | |
| $0.0363 | 4,400 | OTO | 11:56:58 | |
| $0.038 | 10,000 | OTO | 11:56:57 | |
| $0.0382 | 2,100 | OTO | 11:35:50 | |
| $0.0394 | 500 | OTO | 11:17:51 | |
| $0.0395 | 2,500 | OTO | 10:43:24 | |
| $0.0469 | 9,000 | OTO | 10:38:47 | |
| $0.038 | 2,500 | OTO | 10:25:26 | |
| $0.0468 | 1,895 | OTO | 10:05:41 | |
| $0.0468 | 1,895 | OTO | 10:04:37 | |
| $0.0362 | 1,000 | OTO | 09:58:07 | |
| $0.0362 | 500 | OTO | 09:51:43 | |
| $0.038 | 14,851 | OTO | 09:36:45 | |
| $0.0381 | 130 | OTO | 09:35:37 | |
| $0.0366 | 500 | OTO | 09:30:07 | |
| $0.0366 | 647 | OTO | 09:30:07 | |
| $0.0375 | 1,000 | OTO | 09:30:03 | |
| $0.0361 | 1,000 | OTO | 09:30:03 |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply