Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 12/23/16 Vol 355,370 Closed at $0.045

No such message found

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/23/16 Vol 355,370 Closed at $0.045

posted on Dec 23, 2016 04:40PM

Time	Price	Volume	Market
15:48:26	0.045	161835	OTO
15:48:13	0.045	125901	OTO
15:47:56	0.0457	17600	OTO
15:47:35	0.0456	18334	OTO
15:47:27	0.046	9211	OTO
14:03:14	0.0457	400	OTO
13:50:31	0.04578	150	OTO
12:46:25	0.0458	1666	OTO
12:00:36	0.0458	500	OTO
11:38:39	0.04594	200	OTO
11:05:03	0.0458	29	OTO
10:30:10	0.0465	2500	OTO
10:30:06	0.0465	5575	OTO
10:30:06	0.046493	5575	OTO
09:53:04	0.048	4400	OTO
09:31:56	0.048	1232	OTO
09:30:04	0.0457	265	OTOT

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply