|
Revised T&S Tuesday 5/14/13 Vol 716,230 Closed at $.1569 ($.1606 after bell)
|
10
|
e.Digital
|
May 14, 2013 04:37PM
|
|
Time & Sales Tuesday 5/14/13 Vol 466,230 Closed at $.1569 ($.165 after bell)
|
10
|
e.Digital
|
May 14, 2013 04:23PM
|
|
Time & Sales Monday 5/13/13 Vol 182,000 Closed at $.153
|
6
|
e.Digital
|
May 13, 2013 04:25PM
|
|
Time & Sales Friday 5/10/13 Vol 11,570 Closed at $.16
|
6
|
e.Digital
|
May 10, 2013 04:34PM
|
|
Time & Sales Thursday 5/9/13 Vol 76,810 Closed at $.151
|
9
|
e.Digital
|
May 09, 2013 04:19PM
|
|
Time & Sales Wednesday 5/8/13 Vol 54,120 Closed at $.1581
|
8
|
e.Digital
|
May 08, 2013 04:23PM
|
|
Time & Sales Tuesday 5/7/13 Vol 50,720 Closed at $.16
|
6
|
e.Digital
|
May 07, 2013 04:26PM
|
|
Time & Sales Monday 5/6/13 Vol 31,020 Closed at $.155
|
6
|
e.Digital
|
May 06, 2013 04:48PM
|
|
Time & Sales Friday 5/3/2013 Vol 107,200 Closed at $.164
|
8
|
e.Digital
|
May 03, 2013 04:19PM
|
|
Time & Sales Thursday 5/2/13 Vol 17,490 Closed at $.1595
|
10
|
e.Digital
|
May 02, 2013 04:19PM
|
|
Time & Sales Wednesday 5/1/13 Vol 135,870 Closed at $.152
|
9
|
e.Digital
|
May 01, 2013 04:28PM
|
|
Time & Sales Tuesday 4/30/13 Vol 51,050 Closed at $.16
|
9
|
e.Digital
|
Apr 30, 2013 04:25PM
|
|
Time & Sales Monday 4/29/13 Vol 32,480 Closed at $.16
|
8
|
e.Digital
|
Apr 29, 2013 06:26PM
|
|
Time & Sales Friday 4/26/13 Vol 40,670 Closed at $.16
|
7
|
e.Digital
|
Apr 26, 2013 04:20PM
|
|
Time & Sales Thursday 4/25/13 Vol 88,480 Closed at $.157
|
8
|
e.Digital
|
Apr 25, 2013 06:01PM
|
|
Time & Sales Wednesday 4/24/13 Vol 26,330 Closed at $.167
|
9
|
e.Digital
|
Apr 24, 2013 04:20PM
|
|
Time & Sales Tuesday 4/23/13 Vol 38,360 Closed at $.158
|
9
|
e.Digital
|
Apr 23, 2013 04:22PM
|
|
Time & Sales Monday 4/22/13 Vol 111,120 Closed at $.169 (.165 after bell)
|
8
|
e.Digital
|
Apr 22, 2013 04:35PM
|
|
Time & Sales Friday 4/19/2013 Vol 87,320 Closed at $.1681
|
8
|
e.Digital
|
Apr 19, 2013 04:58PM
|
|
Time & Sales Thursday 4/18/13 Vol 46,160 Closed at $.161
|
8
|
e.Digital
|
Apr 18, 2013 04:40PM
|
