Time & Sales Monday 4/22/13 Vol 111,120 Closed at $.169 (.165 after bell)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 4/22/13 Vol 111,120 Closed at $.169 (.165 after bell)

posted on Apr 22, 2013 04:35PM

Time & Sales

Price	Size	Mkt	Time
$0.1650	14,000	OTO	16:00:05
$0.1650	14,000	OTO	16:00:03
$0.1690	2,930	OTO	15:51:18
$0.1686	2,930	OTO	15:51:18
$0.1690	1,577	OTO	15:29:45
$0.1600	430	OTO	15:29:30
$0.1600	1,000	OTO	15:23:47
$0.1600	160	OTO	15:23:41
$0.1600	160	OTO	15:21:12
$0.1600	100	OTO	14:55:28
$0.1600	400	OTO	14:47:10
$0.1600	200	OTO	14:44:33
$0.1600	100	OTO	14:20:53
$0.1690	3,000	OTO	13:31:58
$0.1580	10,000	OTO	11:28:19
$0.1690	810	OTO	11:22:34
$0.1590	12,427	OTO	10:33:00
$0.1590	5,000	OTO	10:31:21
$0.1595	450	OTO	10:31:21
$0.1600	40,000	OTO	10:30:57
$0.1500	400	OTO	09:30:14
$0.1500	400	OTO	09:30:01
$0.1690	550	OTO	09:30:01
$0.1500	100	OTO	09:30:01

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply