Time & Sales Friday 4/26/13 Vol 40,670 Closed at $.16

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 4/26/13 Vol 40,670 Closed at $.16

posted on Apr 26, 2013 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.1600	1,000	OTO	15:56:57
$0.1600	500	OTO	15:51:45
$0.1700	300	OTO	14:17:33
$0.1690	300	OTO	14:17:33
$0.1610	3,000	OTO	13:30:27
$0.1610	3,000	OTO	13:24:14
$0.1600	100	OTO	12:54:00
$0.1600	1,500	OTO	12:28:35
$0.1600	8,715	OTO	12:28:32
$0.1600	15,000	OTO	12:28:08
$0.1570	750	OTO	12:12:42
$0.1570	1,000	OTO	11:55:36
$0.1570	5,000	OTO	11:50:42
$0.1550	200	OTO	10:59:58
$0.1550	300	OTO	09:30:12

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply