Time & Sales Tuesday 5/7/13 Vol 50,720 Closed at $.16

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 5/7/13 Vol 50,720 Closed at $.16

posted on May 07, 2013 04:26PM

Time & Sales

Price	Size	Mkt	Time
$0.1600	333	OTO	15:59:57
$0.1550	5,900	OTO	14:59:29
$0.1520	150	OTO	14:45:10
$0.1520	15,850	OTO	14:45:10
$0.1520	1,190	OTO	14:34:51
$0.1520	14,150	OTO	14:34:50
$0.1520	600	OTO	14:28:51
$0.1520	250	OTO	13:59:54
$0.1520	5,000	OTO	13:45:53
$0.1550	167	OTO	13:43:16
$0.1550	5,000	OTO	13:37:31
$0.1600	300	OTO	11:29:17
$0.1550	1,000	OTO	10:52:01
$0.1550	200	OTO	10:14:35
$0.1550	500	OTO	09:30:13
$0.1500	125	OTO	09:30:02

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply