|
Time & Sales Thursday 5/30/13 Vol 79,650 Closed at $.15
|
7
|
e.Digital
|
May 30, 2013 04:25PM
|
|
Time & Sales Friday 5/31/2013 Vol 847,240 Closed at $.1064
|
7
|
e.Digital
|
May 31, 2013 04:24PM
|
|
Time & Sales Monday 6/3/13 Vol 738,830 Closed at $.102
|
6
|
e.Digital
|
Jun 03, 2013 04:22PM
|
|
Time & Sales Tuesday 6/4/13 Vol 285,340 Closed at $.10
|
6
|
e.Digital
|
Jun 04, 2013 04:22PM
|
|
Time & Sales Wednesday 6/5/13 Vol 57,500 Closed at $.11
|
8
|
e.Digital
|
Jun 05, 2013 04:23PM
|
|
Time & Sales Thursday 6/6/13 Vol 191,250 Closed at $.13
|
11
|
e.Digital
|
Jun 06, 2013 04:22PM
|
|
Time & Sales Friday 6/7/2013 Vol 54,550 Closed at $.1275
|
6
|
e.Digital
|
Jun 07, 2013 04:48PM
|
|
Time & Sales Monday 6/10/13 Vol 198,350 Closed at $.11
|
8
|
e.Digital
|
Jun 10, 2013 04:25PM
|
|
Time & Sales Tuesday 6/11/13 Vol 8,920 Closed at $.1055
|
10
|
e.Digital
|
Jun 11, 2013 07:02PM
|
|
Time & Sales Wednesday 6/12/13 Vol 154,030 Closed at $.1056
|
8
|
e.Digital
|
Jun 12, 2013 04:59PM
|
|
Time & Sales Thursday 6/13/13 Vol 90,850 Closed at $.11
|
7
|
e.Digital
|
Jun 13, 2013 04:53PM
|
|
Time & Sales Friday 6/14/2013 Vol 45,500 Closed at $.121
|
7
|
e.Digital
|
Jun 14, 2013 04:19PM
|
|
Time & Sales Monday 6/17/13 Vol 47,630 Closed at $.11
|
7
|
e.Digital
|
Jun 17, 2013 04:22PM
|
|
Time & Sales Tuesday 6/18/13 Vol 57,880 Closed at $.12
|
8
|
e.Digital
|
Jun 18, 2013 04:20PM
|
|
Time & Sales Wednesday 6/19/13 Vol 11,850 Closed at $.1063
|
7
|
e.Digital
|
Jun 19, 2013 04:24PM
|
|
Time & Sales Thursday 6/20/13 Vol 67,200 Closed at $.1057
|
8
|
e.Digital
|
Jun 20, 2013 04:36PM
|
|
Time & Sales Friday 6/21/2013 Vol 142,270 Closed at $.113
|
9
|
e.Digital
|
Jun 21, 2013 04:25PM
|
|
Time & Sales Monday 6/24/13 Vol 62,220 Closed at $.104
|
9
|
e.Digital
|
Jun 24, 2013 04:23PM
|
|
Time & Sales Tuesday 6/25/13 Vol 233,530 Closed at $.1194 $.092 after bell
|
7
|
e.Digital
|
Jun 25, 2013 04:20PM
|
|
Time & Sales Wednesday 6/26/13 Vol 41,810 Closed at $.102
|
9
|
e.Digital
|
Jun 26, 2013 04:23PM
|
