Time & Sales Tuesday 6/25/13 Vol 233,530 Closed at $.1194 $.092 after bell

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 6/25/13 Vol 233,530 Closed at $.1194 $.092 after bell

posted on Jun 25, 2013 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.0920	2,400	OTO	16:00:08
$0.1194	2,327	OTO	15:53:38
$0.1000	120	OTO	15:34:44
$0.1100	5,353	OTO	15:29:51
$0.1100	10,809	OTO	15:25:39
$0.1100	5,000	OTO	15:25:24
$0.1100	64,191	OTO	15:25:24
$0.1000	200	OTO	14:44:06
$0.1040	3,214	OTO	14:39:31
$0.1000	2,600	OTO	14:39:29
$0.1000	4,186	OTO	14:39:28
$0.1040	15,000	OTO	14:23:03
$0.1040	15,000	OTO	14:22:56
$0.1040	69,484	OTO	13:58:55
$0.1040	18,350	OTO	13:58:49
$0.1100	2,500	OTO	13:11:18
$0.1040	1,000	OTO	13:01:26
$0.1040	5,000	OTO	11:08:13
$0.1040	900	OTO	11:08:04
$0.1040	5,000	OTO	11:07:42
$0.1040	900	OTO	11:05:12

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply