Time & Sales Tuesday 6/18/13 Vol 57,880 Closed at $.12

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 6/18/13 Vol 57,880 Closed at $.12

posted on Jun 18, 2013 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.1200	185	OTO	15:58:55
$0.1056	400	OTO	15:29:09
$0.1056	5,000	OTO	15:02:13
$0.1056	5,000	OTO	15:02:00
$0.1150	5,000	OTO	15:01:47
$0.1150	3,000	OTO	15:01:17
$0.1150	190	OTO	14:43:17
$0.1150	1,500	OTO	14:41:17
$0.1150	27,000	OTO	14:29:52
$0.1150	3,000	OTO	14:23:56
$0.1100	321	OTO	11:58:44
$0.1100	979	OTO	11:58:24
$0.1100	117	OTO	10:57:27
$0.1100	383	OTO	10:57:25
$0.1100	700	OTO	10:28:08
$0.1199	5,000	OTO	09:54:38
$0.1100	100	OTO	09:39:10

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply