Free
Message: Time & Sales Friday 5/31/2013 Vol 847,240 Closed at $.1064
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$0.1064 1,000 OTO 15:54:37
$0.1011 5,080 OTO 15:49:02
$0.1091 2,200 OTO 15:46:43
$0.1009 700 OTO 15:44:31
Price Size Mkt Time
$0.1090 10,000 OTO 15:38:37
$0.1100 1,000 OTO 15:38:10
$0.1100 8,020 OTO 15:38:09
$0.1100 10,434 OTO 15:36:18
$0.1100 5,000 OTO 15:35:58
$0.1090 10,000 OTO 15:29:42
$0.1100 7,000 OTO 15:29:24
$0.1100 1,000 OTO 15:29:12
$0.1100 500 OTO 15:28:52
$0.1100 1,000 OTO 15:28:31
$0.1100 9,500 OTO 15:28:08
$0.1100 200 OTO 15:26:57
$0.1100 6,141 OTO 15:26:28
$0.1000 15,000 OTO 15:26:19
$0.1000 8,500 OTO 15:21:59
$0.1001 25,000 OTO 15:20:46
$0.1010 10,000 OTO 15:19:33
$0.1100 10,000 OTO 15:18:58
$0.1050 10,000 OTO 15:18:57
$0.1050 5,000 OTO 15:18:54
$0.1001 3,100 OTO 15:14:09
$0.1001 20,000 OTO 15:14:03
$0.1026 12,000 OTO 15:13:22
$0.1048 10,000 OTO 15:12:25
$0.1025 10,000 OTO 15:11:48
$0.1025 10,000 OTO 15:11:09
$0.1300 100 OTO 15:04:21
$0.1300 9,900 OTO 15:04:20
$0.1300 15,000 OTO 15:04:20
$0.1350 2,000 OTO 15:01:18

Missed an hour or so here...

Price Size Mkt Time
$0.1350 5,000 OTO 13:51:47
$0.1350 44,900 OTO 13:51:47
$0.1350 400 OTO 13:32:07
$0.1350 1,600 OTO 13:32:05
$0.1400 5,000 OTO 12:14:52
$0.1400 10,000 OTO 12:14:44
$0.1330 4,000 OTO 12:13:36
$0.1330 20,000 OTO 12:01:17
$0.1400 1,000 OTO 11:53:11
$0.1400 5,000 OTO 11:29:09
$0.1400 2,000 OTO 11:17:18
$0.1400 1,000 OTO 11:16:54
$0.1330 2,000 OTO 10:37:28
$0.1330 6,000 OTO 10:11:24
$0.1330 200 OTO 10:01:07
$0.1330 4,800 OTO 10:01:05
$0.1400 2,897 OTO 10:00:48
$0.1400 7,500 OTO 09:46:28
$0.1400 5,000 OTO 09:45:29
$0.1400 1,482 OTO 09:41:51
$0.1310 5,000 OTO 09:41:25
$0.1310 11,700 OTO 09:41:02
$0.1430 18,587 OTO 09:33:05
$0.1310 300 OTO 09:30:13
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply