|
Time & Sales Thursday 3/4/13 Vol 214,500 Closed at $.155
|
9
|
e.Digital
|
Apr 04, 2013 04:25PM
|
|
Time & Sales Friday 4/5/2013 Vol 144,900 Closed at $.17
|
10
|
e.Digital
|
Apr 05, 2013 04:50PM
|
|
Time & Sales Monday 4/8/13 Vol 88,890 Closed at $.1725
|
8
|
e.Digital
|
Apr 08, 2013 04:19PM
|
|
Time & Sales Tuesday 4/9/13 Vol 50,710 Closed at $.1625
|
8
|
e.Digital
|
Apr 09, 2013 04:22PM
|
|
Time & Sales Wednesday 4/10/13 Vol 146,230 Closed at $.17 (.178 after bell)
|
7
|
e.Digital
|
Apr 10, 2013 04:19PM
|
|
Time & Sales Thursday 4/11/13 Vol 304,460 Closed at $.17
|
10
|
e.Digital
|
Apr 11, 2013 04:41PM
|
|
Time & Sales Friday 4/12/2013 Vol 44,560 Closed at $.17
|
7
|
e.Digital
|
Apr 12, 2013 04:24PM
|
|
Time & Sales Monday 4/15/13 Vol 43,130 Closed at $.1571
|
8
|
e.Digital
|
Apr 15, 2013 04:47PM
|
|
Time & Sales Tuesday 4/16/13 Vol 98,970 Closed at $.165
|
9
|
e.Digital
|
Apr 16, 2013 04:20PM
|
|
Time & Sales Wednesday 4/17/13 Vol 58,850 Closed at $.17
|
7
|
e.Digital
|
Apr 17, 2013 04:27PM
|
|
Time & Sales Thursday 4/18/13 Vol 46,160 Closed at $.161
|
8
|
e.Digital
|
Apr 18, 2013 04:40PM
|
|
Time & Sales Friday 4/19/2013 Vol 87,320 Closed at $.1681
|
8
|
e.Digital
|
Apr 19, 2013 04:58PM
|
|
Time & Sales Monday 4/22/13 Vol 111,120 Closed at $.169 (.165 after bell)
|
8
|
e.Digital
|
Apr 22, 2013 04:35PM
|
|
Time & Sales Tuesday 4/23/13 Vol 38,360 Closed at $.158
|
9
|
e.Digital
|
Apr 23, 2013 04:22PM
|
|
Time & Sales Wednesday 4/24/13 Vol 26,330 Closed at $.167
|
9
|
e.Digital
|
Apr 24, 2013 04:20PM
|
|
Time & Sales Thursday 4/25/13 Vol 88,480 Closed at $.157
|
8
|
e.Digital
|
Apr 25, 2013 06:01PM
|
|
Time & Sales Friday 4/26/13 Vol 40,670 Closed at $.16
|
7
|
e.Digital
|
Apr 26, 2013 04:20PM
|
|
Time & Sales Monday 4/29/13 Vol 32,480 Closed at $.16
|
8
|
e.Digital
|
Apr 29, 2013 06:26PM
|
|
Time & Sales Tuesday 4/30/13 Vol 51,050 Closed at $.16
|
9
|
e.Digital
|
Apr 30, 2013 04:25PM
|
|
Time & Sales Wednesday 5/1/13 Vol 135,870 Closed at $.152
|
9
|
e.Digital
|
May 01, 2013 04:28PM
|
