Time & Sales Friday 4/5/2013 Vol 144,900 Closed at $.17

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 4/5/2013 Vol 144,900 Closed at $.17

posted on Apr 05, 2013 04:50PM

Time & Sales

Price	Size	Exch	Time
$0.1700	2,180	OTO	15:58:55
$0.1601	500	OTO	15:54:17
$0.1590	500	OTO	15:29:54
$0.1600	35,000	OTO	14:58:28
$0.1600	8,000	OTO	14:57:04
$0.1600	5,000	OTO	14:56:59
$0.1600	2,000	OTO	14:20:32
$0.1750	2,500	OTO	14:14:11
$0.1750	200	OTO	13:08:13
$0.1700	24,000	OTO	12:37:56
$0.1700	1,000	OTO	12:37:53
$0.1600	100	OTO	12:34:21
$0.1750	2,600	OTO	11:51:39
$0.1800	270	OTO	11:08:26
$0.1600	7,500	OTO	11:05:44
$0.1600	200	OTO	11:04:31
$0.1600	9,800	OTO	11:04:29
$0.1800	1,667	OTO	10:48:14
$0.1800	511	OTO	10:45:56
$0.1800	11,100	OTO	10:40:56
$0.1800	17,000	OTO	10:40:02
$0.1600	270	OTO	10:20:38
$0.1600	3,000	OTO	10:19:06
$0.1600	10,000	OTO	10:01:41

10 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply