|
Time & Sales - Friday 6/3/2011 Vol 101,611 Closed at .083
|
4
|
e.Digital
|
Jun 03, 2011 04:31PM
|
|
Time & Sales - Monday 6/6/2011 Vol 223,900 Closed at .09
|
7
|
e.Digital
|
Jun 06, 2011 04:24PM
|
|
Time & Sales - Tuesday 6/7/2011 Vol 51,393 Closed at .083
|
4
|
e.Digital
|
Jun 07, 2011 04:53PM
|
|
Time & Sales - Wednesday 6/8/2011 Vol 65,137 Closed at .085
|
5
|
e.Digital
|
Jun 08, 2011 04:16PM
|
|
Time & Sales - Thursday 6/9/2011 Vol 19,835 Closed at .08
|
5
|
e.Digital
|
Jun 09, 2011 04:15PM
|
|
Time & Sales - Friday 6/10/2011 Vol 89,180 Closed at .083
|
5
|
e.Digital
|
Jun 10, 2011 04:27PM
|
|
98k trade........eom
|
4
|
e.Digital
|
Jun 13, 2011 12:16PM
|
|
Time & Sales - Monday 6/13/2011 Vol 119,540 Closed at .083
|
3
|
e.Digital
|
Jun 13, 2011 05:36PM
|
|
Time & Sales - Tuesday 6/14/2011 Vol 432,682 Closed at .09
|
7
|
e.Digital
|
Jun 14, 2011 04:19PM
|
|
Time & Sales - Wednesday 6/15/2011 Vol 102,049 Closed at .09
|
6
|
e.Digital
|
Jun 15, 2011 04:15PM
|
|
Time & Sales - Thursday 6/16/2011 Vol 11,100 Closed at .088
|
4
|
e.Digital
|
Jun 16, 2011 04:15PM
|
|
Time & Sales - Friday 6/17/2011 Vol 101,425 Closed at .088
|
4
|
e.Digital
|
Jun 17, 2011 04:11PM
|
|
Time & Sales - Monday 6/20/2011 Vol 161,269 Closed at .095
|
4
|
e.Digital
|
Jun 20, 2011 04:16PM
|
|
Time & Sales - Tuesday 6/21/2011 Vol 184,271 Closed at .09
|
5
|
e.Digital
|
Jun 21, 2011 04:14PM
|
|
Time & Sales - Wednesday 6/22/2011 Vol 84,729 Closed at .083
|
4
|
e.Digital
|
Jun 22, 2011 04:15PM
|
|
Time & Sales - Thursday 6/23/2011 Vol 26,210 Closed at .09
|
6
|
e.Digital
|
Jun 23, 2011 04:17PM
|
|
Time & Sales - Friday 6/24/2011 Vol 100,260 Closed at .085
|
5
|
e.Digital
|
Jun 24, 2011 04:20PM
|
|
Time & Sales - Monday 6/27/2011 Vol 40,020 Closed at .085
|
5
|
e.Digital
|
Jun 27, 2011 04:45PM
|
|
Time & Sales - Tuesday 6/28/2011 Vol 241,365 Closed at .088
|
4
|
e.Digital
|
Jun 28, 2011 04:15PM
|
|
Time & Sales - Wednesday 6/29/2011 Vol 10,941,621 Closed at .042
|
7
|
e.Digital
|
Jun 29, 2011 04:24PM
|
