Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 6/8/2011 Vol 65,137 Closed at .085

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 6/8/2011 Vol 65,137 Closed at .085

posted on Jun 08, 2011 04:16PM

Time & Sales

Price	Size	Exch	Time
$0.0850	700	OBB	15:37:35
$0.0850	24,300	OBB	15:37:32
$0.0820	632	OBB	15:27:21
$0.0820	500	OBB	15:16:56
$0.0820	5,867	OBB	15:16:55
$0.0820	100	OBB	14:53:45
$0.0830	950	OBB	14:52:14
$0.0820	500	OBB	14:27:49
$0.0820	200	OBB	14:08:15
$0.0820	1,000	OBB	13:44:50
$0.0850	1,388	OBB	12:38:03
$0.0820	20,000	OBB	12:37:04
$0.0850	5,000	OBB	12:17:16
$0.0850	400	OBB	12:05:27
$0.0820	2,000	OBB	11:24:24
$0.0820	1,600	OBB	09:30:39

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply