Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 6/6/2011 Vol 223,900 Closed at .09

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/6/2011 Vol 223,900 Closed at .09

posted on Jun 06, 2011 04:24PM

Time & Sales

Price	Size	Exch	Time
$0.0900	100	OBB	15:57:22
$0.0900	1,000	OBB	15:57:21
$0.0800	7,500	OBB	15:47:10
$0.0850	2,895	OBB	15:34:48
$0.0850	46,505	OBB	15:34:46
$0.0810	600	OBB	15:05:39
$0.0810	55,000	OBB	15:03:59
$0.0810	300	OBB	14:16:48
$0.0810	45,000	OBB	12:10:33
$0.0800	200	OBB	11:50:31
$0.0810	5,000	OBB	11:48:28
$0.0810	45,000	OBB	11:21:05
$0.0810	5,000	OBB	10:23:54
$0.0810	2,200	OBB	10:01:08
$0.0810	5,000	OBB	09:44:47
$0.0810	1,000	OBB	09:30:52
$0.0810	1,200	OBB	09:30:30
$0.0810	400	OBB	09:30:11

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply