Free
Message: Time & Sales - Wednesday 6/29/2011 Vol 10,941,621 Closed at .042
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Got a late start on this and it does include one time gap around noon.

Time & Sales
Price Size Exch Time
$0.0420 160,000 OBB 15:59:57
$0.0447 5,000 OBB 15:59:53
$0.0440 34,500 OBB 15:53:23
$0.0440 1,900 OBB 15:51:47
$0.0430 10,000 OBB 15:47:05
$0.0430 6,100 OBB 15:43:21
$0.0448 2,000 OBB 15:42:15
$0.0448 5,000 OBB 15:39:06
$0.0440 58,000 OBB 15:37:11
$0.0439 10,000 OBB 15:37:07
$0.0439 10,000 OBB 15:28:48
$0.0440 50,000 OBB 15:26:28
$0.0441 4,141 OBB 15:25:41
$0.0441 5,000 OBB 15:25:36
$0.0448 1,555 OBB 15:20:59
$0.0441 5,859 OBB 15:18:56
$0.0444 5,000 OBB 15:17:17
$0.0448 2,000 OBB 15:07:06
$0.0445 50,000 OBB 15:05:48
$0.0448 20,000 OBB 15:04:33
$0.0443 5,000 OBB 15:02:16
$0.0448 170,000 OBB 15:00:52
$0.0448 11,500 OBB 15:00:41
$0.0448 10,000 OBB 14:58:25
$0.0447 20,000 OBB 14:52:07
$0.0448 60,000 OBB 14:51:18
$0.0448 25,000 OBB 14:51:18
$0.0448 19,000 OBB 14:46:29
$0.0448 95,000 OBB 14:46:12
$0.0440 5,000 OBB 14:46:06
$0.0440 200 OBB 14:44:07
$0.0440 9,800 OBB 14:44:07
$0.0421 50,000 OBB 14:43:40
$0.0420 40,000 OBB 14:18:07
$0.0419 3,000 OBB 14:17:42
$0.0419 10,000 OBB 14:13:56
$0.0419 200,000 OBB 14:12:46
$0.0410 200 OBB 14:06:41
$0.0410 10,000 OBB 14:02:00
$0.0410 30,000 OBB 14:00:05
$0.0418 25,000 OBB 13:59:05
$0.0419 4,999 OBB 13:58:51
$0.0419 10,000 OBB 13:57:58
$0.0419 4,999 OBB 13:57:47
$0.0410 5,000 OBB 13:54:13
$0.0406 45,000 OBB 13:54:11
$0.0419 16,450 OBB 13:47:38
$0.0420 15,000 OBB 13:39:52
$0.0420 10,000 OBB 13:36:37
$0.0420 20,000 OBB 13:34:25
$0.0420 20,000 OBB 13:31:51
$0.0420 11,000 OBB 13:30:03
$0.0420 5,000 OBB 13:30:03
$0.0420 5,000 OBB 13:28:59
$0.0420 15,000 OBB 13:19:15
$0.0420 10,000 OBB 13:17:17
$0.0420 6,050 OBB 13:16:47
$0.0430 1,500 OBB 13:16:21
$0.0430 15,000 OBB 13:16:11
$0.0430 9,600 OBB 13:15:45
$0.0430 15,000 OBB 13:13:22
$0.0430 700 OBB 13:10:28
$0.0410 2,150 OBB 13:07:19
$0.0400 1,000 OBB 13:05:06
$0.0437 20,000 OBB 13:03:15
$0.0430 4,000 OBB 13:02:46
$0.0437 2,227 OBB 12:56:45
$0.0437 14,000 OBB 12:56:09
$0.0437 141,556 OBB 12:54:53
$0.0430 8,445 OBB 12:54:35
$0.0430 39,999 OBB 12:53:09
$0.0430 8,000 OBB 12:50:46
$0.0411 5,000 OBB 12:48:47
$0.0416 5,001 OBB 12:48:33
$0.0430 16,250 OBB 12:47:05
$0.0416 4,999 OBB 12:46:34
$0.0439 18,000 OBB 12:43:35
$0.0411 21,850 OBB 12:37:43
$0.0420 15,000 OBB 12:37:32
$0.0420 7,000 OBB 12:36:32
$0.0430 4,500 OBB 12:36:30
$0.0440 15,000 OBB 12:33:19
$0.0430 5,000 OBB 12:33:14
$0.0432 10,000 OBB 12:30:13
$0.0432 5,700 OBB 12:30:01
$0.0432 10,000 OBB 12:30:01
$0.0448 5,000 OBB 12:28:45
$0.0400 40,000 OBB 12:28:22
$0.0399 5,000 OBB 12:28:19
$0.0400 2,087,400 OBB 12:28:12
$0.0399 5,000 OBB 12:27:19
$0.0399 15,062 OBB 12:27:17
$0.0398 14,938 OBB 12:26:30
$0.0391 110,000 OBB 12:25:10
$0.0390 5,000 OBB 12:24:53
$0.0391 2,000 OBB 12:24:35
$0.0390 5,000 OBB 12:24:26
$0.0390 7,300 OBB 12:23:51
$0.0390 15,000 OBB 12:23:14
$0.0390 15,000 OBB 12:22:17
$0.0380 15,000 OBB 12:16:41
$0.0390 5,000 OBB 12:16:35
$0.0390 30,000 OBB 12:16:08
$0.0390 30,000 OBB 12:14:20
$0.0390 20,000 OBB 12:13:35
$0.0390 3,070 OBB 12:13:35
$0.0390 10,000 OBB 12:11:31
$0.0390 3,700 OBB 12:10:52
$0.0390 10,000 OBB 12:04:55
$0.0390 50,000 OBB 12:04:52
$0.0390 1,350 OBB 12:03:30
$0.0390 40,000 OBB 11:46:34
$0.0390 1,000,000 OBB 11:43:01
$0.0390 30,000 OBB 11:42:24
$0.0390 19,750 OBB 11:41:01
$0.0398 60,000 OBB 11:39:34
$0.0385 6,000 OBB 11:38:41
$0.0398 2,512 OBB 11:37:41
$0.0398 5,000 OBB 11:35:40
$0.0398 550 OBB 11:32:21
$0.0398 22,000 OBB 11:30:43
$0.0380 30,000 OBB 11:30:35
$0.0370 60,000 OBB 11:30:30
$0.0367 40,000 OBB 11:30:24
$0.0366 5,000 OBB 11:30:20
$0.0370 151,353 OBB 11:30:17
$0.0349 5,000 OBB 11:27:25
$0.0349 100,000 OBB 11:25:30
$0.0340 800 OBB 11:18:35
$0.0340 10,000 OBB 11:17:25
$0.0349 5,000 OBB 11:17:25
$0.0349 8,000 OBB 11:15:20
$0.0349 15,000 OBB 11:15:07
$0.0349 10,859 OBB 11:13:46
$0.0349 6,600 OBB 11:13:43
$0.0349 13,400 OBB 11:13:42
$0.0349 2,000 OBB 11:13:15
$0.0349 11,690 OBB 11:12:17
$0.0349 18,000 OBB 11:12:14
$0.0350 30,000 OBB 11:10:56
$0.0350 20,000 OBB 11:09:58
$0.0350 100,300 OBB 11:08:33
$0.0350 10,000 OBB 11:06:13
$0.0340 10,000 OBB 11:06:13
$0.0345 10,000 OBB 11:06:08
$0.0350 20,000 OBB 11:03:46
$0.0350 12,000 OBB 11:03:00
$0.0359 5,015 OBB 11:02:19
$0.0359 5,000 OBB 11:02:15
$0.0359 12,000 OBB 10:59:30
$0.0345 7,000 OBB 10:57:08
$0.0350 13,310 OBB 10:55:32
$0.0350 16,690 OBB 10:55:27
$0.0360 14,201 OBB 10:53:50
$0.0360 5,305 OBB 10:53:49
$0.0360 2,600 OBB 10:53:46
$0.0360 5,799 OBB 10:53:46
$0.0350 21,601 OBB 10:53:35
$0.0350 30,000 OBB 10:52:59
$0.0350 22,399 OBB 10:52:57
$0.0350 20,000 OBB 10:52:21
$0.0350 30,000 OBB 10:52:15
$0.0350 4,000 OBB 10:51:33
$0.0350 26,000 OBB 10:51:31
$0.0350 20,000 OBB 10:51:11
$0.0352 6,465 OBB 10:51:05
$0.0377 5,000 OBB 10:50:14
$0.0353 11,136 OBB 10:50:08
$0.0352 8,535 OBB 10:48:02
$0.0360 15,000 OBB 10:47:44
$0.0360 15,000 OBB 10:47:38
$0.0350 20,000 OBB 10:46:05
$0.0359 5,000 OBB 10:46:05
$0.0350 5,362 OBB 10:44:57
$0.0349 94,638 OBB 10:44:48
$0.0349 10,000 OBB 10:42:49
$0.0349 10,000 OBB 10:40:25
$0.0349 2,800 OBB 10:39:20
$0.0349 9,593 OBB 10:39:11
$0.0349 1,000 OBB 10:39:06
$0.0349 22,000 OBB 10:39:04
$0.0349 33,429 OBB 10:38:51
$0.0349 15,000 OBB 10:36:35
$0.0340 1,000 OBB 10:36:21
$0.0340 30,000 OBB 10:35:16
$0.0344 30,000 OBB 10:35:08
$0.0344 12,000 OBB 10:34:53
$0.0344 21,100 OBB 10:34:33
$0.0346 10,200 OBB 10:33:42
$0.0346 59,800 OBB 10:33:40
$0.0320 146,865 OBB 10:33:33
$0.0320 25,000 OBB 10:33:33
$0.0330 10,000 OBB 10:32:46
$0.0340 4,000 OBB 10:31:31
$0.0310 11,850 OBB 10:31:10
$0.0330 5,000 OBB 10:31:06
$0.0349 10,000 OBB 10:30:31
$0.0349 9,000 OBB 10:29:38
$0.0349 7,668 OBB 10:29:31
$0.0349 5,000 OBB 10:28:33
$0.0349 10,000 OBB 10:28:33
Got a late start
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply