Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 6/3/2011 Vol 101,611 Closed at .083

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/3/2011 Vol 101,611 Closed at .083

posted on Jun 03, 2011 04:31PM

Time & Sales

Price	Size	Exch	Time
$0.0830	250	OBB	15:53:00
$0.0830	4,000	OBB	15:37:01
$0.0830	9,400	OBB	15:36:43
$0.0830	30,000	OBB	15:36:43
$0.0810	250	OBB	14:44:09
$0.0810	1,000	OBB	13:36:44
$0.0800	7,600	OBB	10:38:49
$0.0800	18,400	OBB	10:38:45
$0.0800	4,000	OBB	10:38:40
$0.0850	13,000	OBB	10:01:49
$0.0900	5,000	OBB	09:51:22
$0.0900	5,000	OBB	09:51:21
$0.0850	3,711	OBB	09:46:02

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply