|
Time & Sales Thursday 11/29/12 Vol 893,980 Closed at $.10
|
9
|
e.Digital
|
Nov 29, 2012 04:22PM
|
|
Time & Sales Monday 11/26/12 Vol 899,780 Closed at $.096
|
9
|
e.Digital
|
Nov 26, 2012 04:20PM
|
|
Time & Sales Thursday 3/4/13 Vol 214,500 Closed at $.155
|
9
|
e.Digital
|
Apr 04, 2013 04:25PM
|
|
Time & Sales Monday 6/24/13 Vol 62,220 Closed at $.104
|
9
|
e.Digital
|
Jun 24, 2013 04:23PM
|
|
Time & Sales - Wed 6/21/17 Vol 164,530 Closed at $0.0335
|
9
|
e.Digital
|
Jun 21, 2017 04:19PM
|
|
Time & Sales - Thursday 12/5/13 Vol 75,030 Closed at $0.067
|
9
|
e.Digital
|
Dec 05, 2013 04:32PM
|
|
Time & Sales - Wednesday 9/30/15 Vol 104,550 Closed at $0.0435
|
9
|
e.Digital
|
Sep 30, 2015 04:55PM
|
|
Time & Sales Wednesday 4/24/13 Vol 26,330 Closed at $.167
|
9
|
e.Digital
|
Apr 24, 2013 04:20PM
|
|
Time & Sales - Tuesday 1/21/14 Vol 59,360 Closed at $0.0774
|
9
|
e.Digital
|
Jan 21, 2014 05:24PM
|
|
Time & Sales Friday 3/15/13 Vol 120,220 Closed at $.14
|
9
|
e.Digital
|
Mar 15, 2013 04:36PM
|
|
Time & Sales - Wednesday 7/6/16 Vol 649,600 Closed at $0.0471
|
9
|
e.Digital
|
Jul 06, 2016 05:10PM
|
|
Time & Sales - Tuesday 7/19/16 Vol 237,670 Closed at $0.074
|
9
|
e.Digital
|
Jul 19, 2016 05:34PM
|
|
Time & Sales - Monday 11/28/16 Vol 158,210 Closed at $0.0549
|
9
|
e.Digital
|
Nov 28, 2016 05:50PM
|
|
Time & Sales - Monday 10/28/13 Vol 56,310 Closed at $0.0691
|
9
|
e.Digital
|
Oct 28, 2013 04:26PM
|
|
Time & Sales - Thursday 4/20/17 Vol 298,670 Closed at $0.04504
|
9
|
e.Digital
|
Apr 20, 2017 04:26PM
|
|
Time & Sales - Friday 1/31/14 Vol 27,920 Closed at $0.077
|
9
|
e.Digital
|
Jan 31, 2014 04:23PM
|
|
Time & Sales Tuesday 1/15/13 Vol 261,050 Closed at $.135
|
9
|
e.Digital
|
Jan 15, 2013 04:34PM
|
|
Time & Sales - Tuesday 1/14/14 Vol 12,090 Closed at $0.0751
|
9
|
e.Digital
|
Jan 14, 2014 04:30PM
|
|
Time & Sales Wednesday 7/3/13 Vol 42,900 Closed at $.104
|
9
|
e.Digital
|
Jul 03, 2013 01:22PM
|
|
Time & Sales - Monday 12/2/13 Vol 172,890 Closed at $0.0699
|
9
|
e.Digital
|
Dec 02, 2013 05:41PM
|
