Free
Message: Time & Sales - Wednesday 7/6/16 Vol 649,600 Closed at $0.0471
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:58:05 0.0471 10000 OTO
15:58:05 0.047 10000 OTO
15:52:31 0.05 2700 OTO
15:52:15 0.0491 2700 OTO
15:51:45 0.0491 5000 OTO
15:35:15 0.05 10000 OTO
15:35:10 0.05 10000 OTO
15:33:41 0.05 10000 OTO
15:32:07 0.05 5000 OTO
15:31:53 0.05 5000 OTO
15:30:53 0.05 10000 OTO
15:26:54 0.048 57756 OTO
15:26:26 0.0499 8800 OTO
15:26:23 0.0499 10200 OTO
15:25:07 0.0466 42500 OTO
15:24:58 0.049 2839 OTO
15:24:42 0.0499 10000 OTO
15:24:40 0.0499 40000 OTO
15:24:29 0.0499 40000 OTO
15:24:24 0.05 5000 OTO
15:23:54 0.05 5000 OTO
15:09:34 0.049 47161 OTO
15:01:55 0.048 4545 OTO
15:01:31 0.048 10000 OTO
15:01:08 0.05 50000 OTO
15:01:02 0.0465 10000 OTO
14:47:56 0.0465 10000 OTO
14:47:55 0.0465 10000 OTO
14:38:51 0.046 5857 OTO
14:38:45 0.046 1000 OTO
14:38:41 0.0445 40000 OTO
14:38:36 0.0441 5000 OTO
14:38:06 0.0441 5000 OTO
13:54:45 0.0444 7143 OTO
13:15:53 0.0445 6650 OTO
12:57:06 0.0425 16500 OTO
12:57:04 0.0426 35500 OTO
12:56:57 0.045 10000 OTO
12:56:48 0.0458 10000 OTO
12:17:38 0.0488 802 OTO
11:59:03 0.045 400 OTO
11:49:52 0.0488 20000 OTO
11:49:52 0.0487 20000 OTO
11:37:57 0.045 6000 OTO
11:15:13 0.0499 5000 OTO
09:51:47 0.0413 500 OTO
09:41:46 0.043 10000 OTO
09:30:01 0.0422 50 OTO
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply