Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 11/28/16 Vol 158,210 Closed at $0.0549

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 11/28/16 Vol 158,210 Closed at $0.0549

posted on Nov 28, 2016 05:50PM

Time	Price	Volume	Market
15:55:52	0.0549	3000	OTO
15:11:31	0.0548	10	OTO
14:52:47	0.0501	5000	OTO
14:52:00	0.0501	33000	OTO
14:51:56	0.0501	87000	OTO
14:30:42	0.0501	700	OTO
14:17:10	0.0501	9624	OTO
13:48:51	0.0502	100	OTO
13:41:42	0.0501	50	OTO
13:01:50	0.0549	3000	OTO
13:01:50	0.0548	8000	OTO
12:58:53	0.0495	2900	OTO
11:41:52	0.0489	3000	OTO
10:58:23	0.0481	2500	OTO
09:59:37	0.055	328	OTOT

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply