|
Time & Sales - Wednesday 10/9/13 Vol 81,390 Closed at $0.0825
|
8
|
e.Digital
|
Oct 09, 2013 04:24PM
|
|
Time & Sales - Friday 11/4/16 Vol 51,780 Closed at $0.0651
|
8
|
e.Digital
|
Nov 04, 2016 04:31PM
|
|
Time & Sales - Friday 4/4/14 Vol 77,050 Closed at $0.0532
|
8
|
e.Digital
|
Apr 04, 2014 04:24PM
|
|
Time & Sales - Wednesday 11/17/15 Vol 27,132 Closed at $0.055
|
8
|
e.Digital
|
Nov 17, 2015 04:29PM
|
|
Time & Sales - Friday 2/14/14 Vol 188,070 Closed at $0.0795
|
8
|
e.Digital
|
Feb 14, 2014 04:25PM
|
|
Time & Sales - Monday 12/15/14 Vol 164,820 Closed at $0.0442
|
8
|
e.Digital
|
Dec 15, 2014 04:23PM
|
|
Time & Sales - Monday 2/27/2012 Vol 382,920 Closed at .03
|
8
|
e.Digital
|
Feb 27, 2012 05:42PM
|
|
Time & Sales Thursday 5/23/13 Vol 54,900 Closed at $.141
|
8
|
e.Digital
|
May 23, 2013 04:35PM
|
|
Time & Sales - Tuesday 5/22/2012 Vol 68,070 Closed at .0301
|
8
|
e.Digital
|
May 22, 2012 04:25PM
|
|
Time & Sales Tuesday 3/12/13 Vol 96,230 Closed at $.143
|
8
|
e.Digital
|
Mar 12, 2013 04:22PM
|
|
Time & Sales - Monday 3/10/14 Vol 26,490 Closed at $0.074
|
8
|
e.Digital
|
Mar 10, 2014 04:19PM
|
|
Time & Sales - Monday 9/16/13 Vol 75,240 Closed at $0.063
|
8
|
e.Digital
|
Sep 16, 2013 04:49PM
|
|
Time & Sales - Wednesday 11/27/13 Vol 92,300 Closed at $0.0679
|
8
|
e.Digital
|
Nov 27, 2013 04:38PM
|
|
Time & Sales - Wednesday 6/22/16 Vol 120,660 Closed at $0.04
|
8
|
e.Digital
|
Jun 22, 2016 04:49PM
|
|
Time & Sales - Thursday 11/3/16 Vol 36,030 Closed at $0.07
|
8
|
e.Digital
|
Nov 03, 2016 04:45PM
|
|
Time & Sales - Thursday 9/28/17 Vol 3,010,000 Closed at $0.0054
|
8
|
e.Digital
|
Sep 28, 2017 04:48PM
|
|
Time & Sales Friday 10/26/12 Vol 60,750 Closed at $.08
|
8
|
e.Digital
|
Oct 26, 2012 04:22PM
|
|
Time & Sales - Wednesday 2/19/14 Vol 49,050 Closed at $0.0711
|
8
|
e.Digital
|
Feb 19, 2014 04:30PM
|
|
Time & Sales - Tuesday 8/27/13 Vol 84,260 Closed at $0.075
|
8
|
e.Digital
|
Aug 27, 2013 04:27PM
|
|
Time & Sales - Wednesday 4/23/14 Vol 91,930 Closed at $0.0527
|
8
|
e.Digital
|
Apr 23, 2014 04:27PM
|
