Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 8/27/13 Vol 84,260 Closed at $0.075

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 8/27/13 Vol 84,260 Closed at $0.075

posted on Aug 27, 2013 04:27PM

Time & Sales

Price	Size	Mkt	Time
$0.075	521	OTO	15:11:02
$0.075	5,000	OTO	15:10:40
$0.075	3,000	OTO	15:10:40
$0.0725	2,000	OTO	14:26:05
$0.0759	132	OTO	14:14:17
$0.0725	200	OTO	13:31:55
$0.0725	300	OTO	13:28:19
$0.0725	20,000	OTO	12:38:11
$0.0735	4,400	OTO	12:14:03
$0.0736	15,000	OTO	12:13:35
$0.0736	145	OTO	12:05:12
$0.076	575	OTO	11:42:27
$0.0736	19,000	OTO	11:20:55
$0.076	1,000	OTO	09:32:07
$0.076	2,287	OTO	09:30:51
$0.076	10,000	OTO	09:30:27
$0.0726	200	OTO	09:30:04
$0.0726	287	OTO	09:30:04
$0.0726	213	OTO	09:30:04

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply