Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 10/9/13 Vol 81,390 Closed at $0.0825

No such message found

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/9/13 Vol 81,390 Closed at $0.0825

posted on Oct 09, 2013 04:24PM

Time & Sales

Price	Size	Mkt	Time
$0.0825	625	OTO	15:47:36
$0.0751	150	OTO	12:24:48
$0.0751	100	OTO	12:19:27
$0.0751	640	OTO	11:46:44
$0.08	875	OTO	11:46:21
$0.08	5,300	OTO	11:30:25
$0.075	495	OTO	10:30:41
$0.085	317	OTO	10:22:51
$0.075	22,000	OTO	10:21:41
$0.0775	5,000	OTO	10:21:23
$0.08	10,000	OTO	10:11:35
$0.08	10,000	OTO	10:08:13
$0.08	10,000	OTO	10:03:01
$0.08	1,750	OTO	09:54:08
$0.075	6,300	OTO	09:43:17
$0.0775	640	OTO	09:42:11
$0.075	6,458	OTO	09:31:12
$0.075	136	OTO	09:31:10
$0.0701	500	OTO	09:30:10
$0.0726	100	OTO	09:30:00

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply