Free
Message: Time & Sales - Monday 12/15/14 Vol 164,820 Closed at $0.0442
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$0.0442 10,000 OTO 14:56:14
$0.0442 300 OTO 14:32:14
$0.0442 15,000 OTO 14:15:02
$0.0442 400 OTO 13:58:39
$0.0445 470 OTO 13:22:54
$0.0441 470 OTO 13:22:53
$0.0447 1,000 OTO 13:08:49
$0.049 1,247 OTO 12:21:26
$0.049 1,777 OTO 12:14:22
Price Size Mkt Time
$0.049 8,050 OTO 11:30:03
$0.0499 2,000 OTO 10:53:03
$0.0492 2,000 OTO 10:52:54
$0.0499 8,600 OTO 10:40:19
$0.0499 11,400 OTO 10:40:19
$0.0492 4,600 OTO 10:25:17
$0.0499 4,600 OTO 10:25:16
$0.0499 2,000 OTO 10:21:03
$0.0499 700 OTO 10:16:45
$0.049 3,100 OTO 10:05:08
$0.049 200 OTO 10:02:46
$0.0498 1,000 OTO 10:02:20
$0.0499 1,000 OTO 10:02:18
$0.048 5,000 OTO 09:57:44
$0.0472 5,000 OTO 09:57:37
$0.048 10,000 OTO 09:52:52
$0.048 11,257 OTO 09:32:36
$0.046 10,000 OTO 09:31:46
$0.044 2,157 OTO 09:31:07
$0.046 30,900 OTO 09:31:07
$0.046 2,000 OTO 09:30:29
$0.046 5,000 OTO 09:30:20
$0.046 2,500 OTO 09:30:11
$0.046 1,000 OTO 09:30:01
$0.0368 90 OTO 09:30:00
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply