Message: Time & Sales - Monday 2/27/2012 Vol 382,920 Closed at .03
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0300 | 800 | OBB | 15:27:04 | |
| $0.0300 | 500 | OBB | 14:54:38 | |
| $0.0300 | 100 | OBB | 14:52:56 | |
| $0.0300 | 250 | OBB | 14:51:58 | |
| $0.0320 | 50,200 | OBB | 14:49:06 | |
| $0.0350 | 50,000 | OBB | 14:48:55 | |
| $0.0325 | 15,000 | OBB | 14:47:14 | |
| $0.0320 | 5,000 | OBB | 14:36:24 | |
| $0.0320 | 5,350 | OBB | 14:36:05 | |
| $0.0320 | 85,391 | OBB | 14:36:05 | |
| $0.0300 | 4,000 | OBB | 14:25:25 | |
| $0.0300 | 600 | OBB | 14:07:02 | |
| $0.0319 | 4,730 | OBB | 14:04:12 | |
| $0.0319 | 100,000 | OBB | 13:43:07 | |
| $0.0300 | 800 | OBB | 13:04:59 | |
| $0.0300 | 1,000 | OBB | 11:36:21 | |
| $0.0300 | 1,500 | OBB | 11:32:42 | |
| $0.0300 | 52,500 | OBB | 09:58:44 | |
| $0.0300 | 5,000 | OBB | 09:34:40 | |
| $0.0220 | 200 | OBB | 09:30:10 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply