Free
Message: Time & Sales - Monday 2/27/2012 Vol 382,920 Closed at .03
Time & Sales
Price Size Exch Time
$0.0300 800 OBB 15:27:04
$0.0300 500 OBB 14:54:38
$0.0300 100 OBB 14:52:56
$0.0300 250 OBB 14:51:58
$0.0320 50,200 OBB 14:49:06
$0.0350 50,000 OBB 14:48:55
$0.0325 15,000 OBB 14:47:14
$0.0320 5,000 OBB 14:36:24
$0.0320 5,350 OBB 14:36:05
$0.0320 85,391 OBB 14:36:05
$0.0300 4,000 OBB 14:25:25
$0.0300 600 OBB 14:07:02
$0.0319 4,730 OBB 14:04:12
$0.0319 100,000 OBB 13:43:07
$0.0300 800 OBB 13:04:59
$0.0300 1,000 OBB 11:36:21
$0.0300 1,500 OBB 11:32:42
$0.0300 52,500 OBB 09:58:44
$0.0300 5,000 OBB 09:34:40
$0.0220 200 OBB 09:30:10
Share
New Message
Please login to post a reply