|
Time & Sales - Wednesday 12/15/2010 Vol 165,500 Closed at .10
|
6
|
e.Digital
|
Dec 15, 2010 04:20PM
|
|
Time & Sales - Wednesday 12/2/2009 Vol 84,524 Closed at $.151
|
2
|
e.Digital
|
Dec 02, 2009 04:14PM
|
|
Time & Sales - Wednesday 12/21/2011 Vol 176,430 Closed at .0206
|
5
|
e.Digital
|
Dec 21, 2011 04:21PM
|
|
Time & Sales - Wednesday 12/22/2010 Vol 46,387 Closed at .10
|
4
|
e.Digital
|
Dec 22, 2010 04:18PM
|
|
Time & Sales - Wednesday 12/28/2011 Vol 340,990 Closed at .023
|
9
|
e.Digital
|
Dec 28, 2011 04:22PM
|
|
Time & Sales - Wednesday 12/29/2010 Vol 116,475 Closed at .095
|
5
|
e.Digital
|
Dec 29, 2010 04:26PM
|
|
Time & Sales - Wednesday 12/7/2011 Vol 233,420 Closed at .025
|
5
|
e.Digital
|
Dec 07, 2011 04:51PM
|
|
Time & Sales - Wednesday 12/8/2010 Vol 845,990 Closed at .12
|
7
|
e.Digital
|
Dec 08, 2010 04:32PM
|
|
Time & Sales - Wednesday 2/1/2012 Vol 111,940 Closed at .0301
|
6
|
e.Digital
|
Feb 01, 2012 04:35PM
|
|
Time & Sales - Wednesday 2/10/2010 Vol 166,610 Closed at .15
|
5
|
e.Digital
|
Feb 10, 2010 04:53PM
|
|
Time & Sales - Wednesday 2/15/2012 Vol 111,260 Closed at .0271
|
5
|
e.Digital
|
Feb 15, 2012 04:18PM
|
|
Time & Sales - Wednesday 2/16/2011 Vol 106,415 Closed at .098
|
6
|
e.Digital
|
Feb 16, 2011 04:26PM
|
|
Time & Sales - Wednesday 2/17/2010 Vol 191,938 Closed at .137
|
3
|
e.Digital
|
Feb 17, 2010 04:15PM
|
|
Time & Sales - Wednesday 2/2/2011 Vol 454,750 Closed at .11
|
6
|
e.Digital
|
Feb 02, 2011 04:17PM
|
|
Time & Sales - Wednesday 2/22/2012 Vol 153,530 Closed at .0299
|
7
|
e.Digital
|
Feb 22, 2012 04:20PM
|
|
Time & Sales - Wednesday 2/23/2011 Vol 265,743 Closed at .09
|
4
|
e.Digital
|
Feb 23, 2011 04:17PM
|
|
Time & Sales - Wednesday 2/24/2010 Vol 49,842 Closed at .135
|
3
|
e.Digital
|
Feb 24, 2010 04:44PM
|
|
Time & Sales - Wednesday 2/29/2012 Vol 176,860 Closed at .044
|
7
|
e.Digital
|
Feb 29, 2012 04:22PM
|
|
Time & Sales - Wednesday 2/8/2012 Vol 57,970 Closed at .03
|
5
|
e.Digital
|
Feb 08, 2012 04:23PM
|
|
Time & Sales - Wednesday 2/9/2011 Vol 110,030 Closed at .10
|
7
|
e.Digital
|
Feb 09, 2011 04:19PM
|
