Message: Time & Sales - Wednesday 12/28/2011 Vol 340,990 Closed at .023
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0230 | 1,625 | OBB | 15:17:22 | |
| $0.0240 | 50,000 | OBB | 15:05:56 | |
| $0.0250 | 45,000 | OBB | 15:05:46 | |
| $0.0239 | 5,000 | OBB | 15:05:30 | |
| $0.0230 | 400 | OBB | 14:33:11 | |
| $0.0239 | 5,000 | OBB | 14:32:41 | |
| $0.0230 | 200 | OBB | 14:29:58 | |
| $0.0230 | 500 | OBB | 13:54:03 | |
| $0.0230 | 500 | OBB | 13:36:54 | |
| $0.0230 | 5,517 | OBB | 13:33:37 | |
| $0.0220 | 435 | OBB | 13:24:42 | |
| $0.0220 | 200 | OBB | 13:13:20 | |
| $0.0230 | 40,000 | OBB | 13:00:18 | |
| $0.0230 | 7,500 | OBB | 13:00:03 | |
| $0.0220 | 50,000 | OBB | 12:57:34 | |
| $0.0220 | 1,000 | OBB | 12:39:38 | |
| $0.0230 | 29,583 | OBB | 12:34:01 | |
| $0.0239 | 9,000 | OBB | 12:29:29 | |
| $0.0230 | 7,500 | OBB | 12:27:21 | |
| $0.0230 | 5,000 | OBB | 12:27:11 | |
| $0.0230 | 5,000 | OBB | 12:27:06 | |
| $0.0220 | 500 | OBB | 11:55:15 | |
| $0.0220 | 4,000 | OBB | 11:29:35 | |
| $0.0220 | 825 | OBB | 11:17:33 | |
| $0.0216 | 1,500 | OBB | 10:45:07 | |
| $0.0216 | 4,000 | OBB | 10:32:11 | |
| $0.0216 | 200 | OBB | 10:18:39 | |
| $0.0230 | 2,600 | OBB | 09:53:05 | |
| $0.0216 | 7,500 | OBB | 09:38:09 | |
| $0.0216 | 50,000 | OBB | 09:33:44 |
| $0.0216 | 900 | OBB | 09:30:18 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply