Free
Message: Time & Sales - Wednesday 12/29/2010 Vol 116,475 Closed at .095
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
p 0.095 300 OBB 16:01:25
0.095 1295 OBB 15:52:59
0.095 100 OBB 15:44:53
0.095 200 OBB 15:42:44
0.095 200 OBB 15:11:59
0.095 100 OBB 15:08:06
0.095 600 OBB 14:54:23
0.095 100 OBB 14:47:33
0.095 200 OBB 14:26:12
0.095 2000 OBB 13:57:58
0.095 1000 OBB 13:33:28
0.095 1500 OBB 13:26:26
0.095 2300 OBB 13:04:51
0.095 250 OBB 13:04:10
0.095 500 OBB 12:54:04
0.095 450 OBB 12:34:54
0.095 1000 OBB 12:31:21
0.095 100 OBB 12:09:10
0.09 30830 OBB 11:41:43
0.09 20000 OBB 11:23:03
0.09 10000 OBB 11:23:03
0.087 600 OBB 11:19:37
0.09 10000 OBB 11:12:36
0.09 7500 OBB 11:12:21
0.09 2000 OBB 11:12:21
0.09 7100 OBB 11:12:21
0.095 950 OBB 11:12:20
0.096 11620 OBB 11:11:52
0.096 250 OBB 11:10:47
0.096 400 OBB 09:57:00
0.096 1600 OBB 09:56:03
0.096 300 OBB 09:46:28
0.096 500 OBB 09:37:00
0.10 0 OBB 09:35:56
0.096 130 OBB 09:31:02
0.096 200 OBB 09:31:00
0.09 100 OBB 09:30:24
0.09 200 OBB 09:30:06
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply