Free
Message: Time & Sales - Wednesday 2/17/2010 Vol 191,938 Closed at .137
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Wednesday 2/17/2010 Vol 191,938 Closed at .137

posted on Feb 17, 2010 04:15PM

Time & Sales
Price Size Exch Time
0.137 1000 OBB 15:49:15
0.137 10000 OBB 14:20:12
0.135 15000 OBB 14:13:43
0.135 30200 OBB 13:36:03
0.135 2000 OBB 13:18:40
0.135 10000 OBB 13:18:36
0.135 10000 OBB 13:18:08
0.1351 13000 OBB 13:15:46
0.137 15000 OBB 13:14:06
0.138 10000 OBB 13:13:41
0.137 1000 OBB 13:08:12
0.137 50000 OBB 13:06:06
0.138 2000 OBB 13:03:09
0.14 9000 OBB 11:50:46
0.137 200 OBB 11:11:39
0.137 754 OBB 10:36:50
0.137 614 OBB 10:33:35
0.14 7800 OBB 10:16:51
0.14 2000 OBB 10:03:36
0.1399 2000 OBB 10:03:36
0.14 250 OBB 09:30:20
0.135 120 OBB 09:30:01
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply