Free
Message: Time & Sales - Wednesday 2/29/2012 Vol 176,860 Closed at .044
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.0440 2,000 OBB 15:55:59
$0.0475 1,250 OBB 15:45:21
$0.0475 1,050 OBB 15:41:32
$0.0440 1,400 OBB 15:35:52
$0.0450 10,000 OBB 15:32:08
$0.0440 150 OBB 15:16:24
$0.0450 10,000 OBB 15:06:08
$0.0425 28,000 OBB 15:00:16
$0.0425 350 OBB 14:45:09
$0.0480 1,955 OBB 14:01:55
$0.0480 2,500 OBB 13:07:24
$0.0425 1,000 OBB 13:00:48
$0.0450 10,000 OBB 12:28:56
$0.0480 47,000 OBB 12:28:23
$0.0480 5,000 OBB 12:28:21
$0.0480 2,000 OBB 12:06:15
$0.0425 4,807 OBB 11:48:20
$0.0460 5,193 OBB 11:46:11
$0.0460 1,250 OBB 11:36:12
$0.0460 25,000 OBB 10:59:09
$0.0425 10,000 OBB 10:55:34
$0.0371 1,250 OBB 10:34:51
$0.0350 5,500 OBB 09:56:37
$0.0480 200 OBB 09:30:06
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply