Free
Message: Time & Sales - Wednesday 12/2/2009 Vol 84,524 Closed at $.151
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Wednesday 12/2/2009 Vol 84,524 Closed at $.151

posted on Dec 02, 2009 04:14PM
Time & Sales
Price Size Exch Time
0.151 6200 OBB 14:59:42
0.151 800 OBB 14:59:42
0.151 2500 OBB 14:38:37
0.151 3000 OBB 14:36:49
0.16 13000 OBB 13:28:42
0.165 10000 OBB 12:39:44
0.165 1935 OBB 12:16:05
0.165 6865 OBB 12:16:03
0.16 2289 OBB 11:41:57
0.16 200 OBB 11:40:45
0.16 5000 OBB 11:40:28
0.155 1450 OBB 11:40:16
0.16 6000 OBB 11:35:31
0.15 300 OBB 11:08:52
0.155 5000 OBB 10:31:50
0.15 10000 OBB 10:13:08
0.155 1500 OBB 10:05:19
0.15 400 OBB 09:54:35
0.155 5000 OBB 09:42:55
0.155 800 OBB 09:30:34
0.142 285 OBB 09:30:02
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply