Time & Sales - Friday 9/23/16 Vol 7,370 Closed at $0.0845
|
13
|
e.Digital
|
Sep 23, 2016 04:23PM
|
Time & Sales - Monday 9/26/16 Vol 16,700 Closed at $0.07
|
9
|
e.Digital
|
Sep 26, 2016 04:25PM
|
Time & Sales - Tuesday 9/27/16 Vol 4,490 Closed at $0.0759
|
8
|
e.Digital
|
Sep 27, 2016 04:25PM
|
Time & Sales - Wednesday 9/28/16 Vol 128,750 Closed at $0.0651
|
7
|
e.Digital
|
Sep 28, 2016 04:30PM
|
Time & Sales - Thursday 9/29/16 Vol 101,150 Closed at $0.071
|
11
|
e.Digital
|
Sep 29, 2016 04:38PM
|
Time & Sales - Friday 9/30/16 Vol 9,220 Closed at $0.0745
|
9
|
e.Digital
|
Sep 30, 2016 04:21PM
|
Time & Sales - Monday 10/3/16 Vol 876 Closed at $0.0798
|
7
|
e.Digital
|
Oct 03, 2016 04:31PM
|
Time & Sales - Tuesday 10/4/16 Vol 9,170 Closed at $0.07842
|
4
|
e.Digital
|
Oct 04, 2016 04:19PM
|
Time & Sales - Wednesday 10/5/16 Vol 1,110 Closed at $0.0669
|
7
|
e.Digital
|
Oct 05, 2016 04:19PM
|
Time & Sales - Thursday 10/6/16 Vol 10,250 Closed at $0.0653
|
10
|
e.Digital
|
Oct 06, 2016 04:21PM
|
Time & Sales - Friday 10/7/16 Vol 236,110 Closed at $0.0651
|
6
|
e.Digital
|
Oct 07, 2016 04:48PM
|
Time & Sales - Monday 10/10/16 Vol 267,350 Closed at $0.0666
|
9
|
e.Digital
|
Oct 10, 2016 05:23PM
|
Time & Sales - Tuesday 10/11/16 Vol 300,780 Closed at $0.06195
|
9
|
e.Digital
|
Oct 11, 2016 04:26PM
|
Time & Sales - Wednesday 10/12/16 Vol 161,430 Closed at $0.065
|
9
|
e.Digital
|
Oct 12, 2016 04:30PM
|
Time & Sales - Thursday 10/13/16 Vol 83,620 Closed at $0.07171
|
10
|
e.Digital
|
Oct 13, 2016 04:26PM
|
Time & Sales - Friday 10/14/16 Vol 42,350 Closed at $0.0725
|
10
|
e.Digital
|
Oct 14, 2016 04:31PM
|
Time & Sales - Monday 10/17/16 Vol 73,560 Closed at $0.055
|
8
|
e.Digital
|
Oct 17, 2016 04:44PM
|
Time & Sales - Tuesday 10/18/16 Vol 173,180 Closed at $0.068
|
10
|
e.Digital
|
Oct 18, 2016 05:48PM
|
Time & Sales - Wednesday 10/19/16 Vol 10,820 Closed at $0.06326
|
10
|
e.Digital
|
Oct 19, 2016 04:21PM
|
Time & Sales - Thursday 10/20/16 Vol 125,020 Closed at $0.07
|
11
|
e.Digital
|
Oct 20, 2016 04:19PM
|