Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 10/17/16 Vol 73,560 Closed at $0.055

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/17/16 Vol 73,560 Closed at $0.055

posted on Oct 17, 2016 04:44PM

Time & Sales

Price	Size	Mkt	Time
$0.055	5,300	OTO	15:58:53
$0.062	10,000	OTO	15:58:44
$0.0631	23,900	OTO	15:58:38
$0.0631	4,800	OTO	15:58:38
$0.0631	12,000	OTO	15:49:20
$0.0631	5,000	OTO	15:48:58
$0.0631	70	OTO	15:19:53
$0.0662	94	OTO	14:46:46
$0.0699	5,000	OTO	13:21:14
$0.07	5,000	OTO	13:21:14
$0.064	200	OTO	11:37:02
$0.0653	200	OTO	11:37:02
$0.0621	820	OTO	10:44:10
$0.0621	25	OTO	09:33:45
$0.062	250	OTO	09:30:08
$0.062	900	OTO	09:30:06

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply