Free
Message: Time & Sales - Monday 10/10/16 Vol 267,350 Closed at $0.0666
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:59:20 0.0666 3243 OTO
15:59:20 0.0667 3243 OTO
15:57:37 0.0715 1000 OTO
15:05:48 0.0665 100 OTO
14:41:45 0.068 10000 OTO
14:41:45 0.068 10000 OTO
14:41:06 0.0734 4887 OTO
14:38:28 0.0715 10000 OTO
14:33:53 0.0716 113 OTO
14:18:31 0.075 23000 OTO
14:18:29 0.0749 14111 OTO
14:17:49 0.0749 40000 OTO
14:17:46 0.074 10000 OTO
14:16:56 0.074 5000 OTO
14:16:42 0.074 20000 OTO
14:16:06 0.074 4810 OTO
14:16:03 0.074 20000 OTO
14:15:58 0.072 10000 OTO
14:15:55 0.069975 5000 OTO
14:15:52 0.072 4100 OTO
14:15:37 0.07 900 OTO
14:15:36 0.07 3243 OTO
14:15:31 0.07 3100 OTO
14:15:31 0.07 1900 OTO
14:15:31 0.07 1500 OTO
14:15:30 0.0695 10000 OTO
14:15:29 0.0695 10000 OTO
14:15:27 0.0695 10000 OTO
14:15:26 0.0695 5000 OTO
14:15:06 0.0695 10000 OTO
14:06:19 0.067 1000 OTO
12:33:48 0.0646 200 OTO
12:07:14 0.0645 250 OTO
12:07:14 0.0665 250 OTO
10:28:15 0.0645 70 OTO
10:08:14 0.067 50 OTO
09:41:26 0.0645 7761 OTO
09:30:05 0.064 3464 OTO
09:30:02 0.064 50 OTO
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply