Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 10/18/16 Vol 173,180 Closed at $0.068

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/18/16 Vol 173,180 Closed at $0.068

posted on Oct 18, 2016 05:48PM

Time & Sales

Price	Size	Mkt	Time
$0.068	500	OTO	15:57:34
$0.062	565	OTO	14:55:50
$0.065	565	OTO	14:55:50
$0.0689	5,000	OTO	14:54:44
$0.0654	135	OTO	14:44:40
$0.069	360	OTO	14:41:03
$0.069	5,000	OTO	14:41:00
$0.0693	5,000	OTO	12:31:15
$0.0616	25,000	OTO	11:45:32
$0.0591	5,000	OTO	11:45:16
$0.0561	2	OTO	11:14:23
$0.0645	25,000	OTO	10:49:21
$0.055	4,700	OTO	10:45:26
$0.055	10,000	OTO	10:45:26
$0.055	20,400	OTO	10:44:57
$0.055	10,200	OTO	10:44:51
$0.055	10,200	OTO	10:44:33
$0.059	12,000	OTO	10:44:23
$0.0591	32,500	OTO	10:44:23
$0.0588	50	OTO	09:58:02
$0.0684	1,000	OTO	09:57:28

10 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply